US NASDAQ Aandelen koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F5 INC. | 275,76 | -2,47% | 278,76 | 280,11 | 273,05 | 699.555 | 15.898M | 1,21% | |
| FACT II ACQUISITION | 10,07 | +0,00% | 10,07 | 10,07 | 10,07 | 383 | - | - | |
| FACT II ACQUISITION | 9,98 | +0,00% | 9,98 | 9,98 | 9,98 | 38.114 | 251M | 0,15% | |
| FALCON S BEYOND GLOBAL INC. | 8,03 | +0,00% | 7,76 | 8,25 | 7,68 | 6.657 | 291M | 0,02% | |
| FANGDD NETWORK GROUP | 0,5050 | -2,15% | 0,5220 | 0,5389 | 0,4901 | 1.495.133 | 3M | 24,87% | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,32 | -4,35% | 1,36 | 1,39 | 1,30 | 3.661.978 | 96M | 5,02% | |
| FARMER BROTHERS CO. | 2,63 | +0,77% | 2,61 | 2,77 | 2,55 | 185.535 | 56M | 0,87% | |
| FARMERS & MERCHANTS BANCORP | 24,15 | -0,54% | 23,91 | 24,15 | 22,71 | 19.591 | 331M | 0,14% | |
| FARMERS NATIONAL BANC | 13,84 | +1,24% | 13,60 | 13,88 | 13,35 | 70.841 | 520M | 0,19% | |
| FARMMI INC. | 0,2286 | +0,44% | 0,2250 | 0,2293 | 0,2223 | 10.889.622 | 3M | 74,96% | |
| FARO TECHNOLOGIES INC. | 29,75 | -4,13% | 30,22 | 30,60 | 29,48 | 287.138 | 580M | 1,47% | |
| FASTENAL COMPANY | 77,85 | +4,51% | 76,06 | 78,07 | 75,30 | 4.606.784 | 44.580M | 0,80% | |
| FAT BRANDS | 9,73 | +0,52% | 9,81 | 9,81 | 9,69 | 25.032 | 60M | 0,40% | |
| FAT BRANDS INC. | 3,03 | +0,33% | 3,03 | 3,03 | 3,03 | 1.801 | 53M | 0,01% | |
| FAT BRANDS INC. | 3,20 | +1,59% | 3,16 | 3,34 | 3,15 | 21.239 | 56M | 0,12% | |
| FATE THERAPEUTICS INC. | 1,04 | +14,29% | 0,91 | 1,06 | 0,88 | 2.767.810 | 118M | 2,43% | |
| FATHOM HOLDINGS INC. | 0,8360 | -6,16% | 0,9120 | 0,9200 | 0,8360 | 50.139 | 19M | 0,22% | |
| FB BANCORP INC. | 11,40 | +0,80% | 11,25 | 11,40 | 11,20 | 50.524 | - | - | |
| FBS GLOBAL LTD. | 0,8530 | -5,78% | 0,9600 | 1,0600 | 0,8201 | 1.451.835 | - | - | |
| FEMASYS INC. | 1,50 | -3,85% | 1,57 | 1,59 | 1,50 | 90.205 | 34M | 0,39% | |
| FEMTO TECHNOLOGIES INC. | 3,73 | -14,84% | 4,06 | 4,30 | 3,63 | 42.127 | - | - | |
| FENBO HOLDINGS LTD. | 1,09 | -2,68% | 1,20 | 1,20 | 1,05 | 5.167 | 12M | 0,05% | |
| FENNEC PHARMACEUTICALS INC. | 6,81 | +0,89% | 6,67 | 6,96 | 6,66 | 67.722 | 186M | 0,25% | |
| FERROGLOBE PLC | 3,79 | +12,80% | 3,36 | 3,82 | 3,36 | 1.925.087 | 712M | 1,02% | |
| FERROVIAL SE | 43,56 | -5,76% | 44,13 | 44,39 | 43,53 | 112.202 | - | - | |
| FG MERGER II | 9,77 | -0,10% | 9,70 | 9,77 | 9,70 | 900 | 2M | 0,36% | |
| FG MERGER II CORP. | 9,54 | +0,10% | 9,54 | 9,55 | 9,53 | 633.413 | - | - | |
| FGI INDUSTRIES | 0,8499 | +6,24% | 0,8010 | 0,8499 | 0,8000 | 1.244 | 8M | 0,01% | |
| FIBROBIOLOGICS INC. | 1,12 | -4,27% | 1,16 | 1,17 | 1,11 | 211.625 | 39M | 0,61% | |
| FIBROGEN INC | 0,3903 | -0,94% | 0,3856 | 0,4100 | 0,3712 | 1.276.923 | 39M | 1,27% |
