US NASDAQ Aandelen koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F5 INC. | 300,46 | +11,40% | 307,00 | 308,00 | 277,14 | 2.423.121 | 17.611M | 4,13% | |
| FACT II ACQUISITION | 10,00 | +0,00% | 10,00 | 10,01 | 10,00 | 2.998 | - | - | |
| FACT II ACQUISITION | 9,94 | +0,10% | 9,93 | 9,94 | 9,91 | 78.336 | 250M | 0,31% | |
| FALCON S BEYOND GLOBAL INC. | 3,64 | -3,45% | 3,80 | 3,93 | 3,62 | 25.042 | 132M | 0,07% | |
| FANGDD NETWORK GROUP | 0,5762 | -1,00% | 0,5793 | 0,5850 | 0,5603 | 1.202.187 | 3M | 20,00% | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,37 | +1,48% | 1,51 | 1,52 | 1,36 | 28.883.050 | 62M | 63,72% | |
| FARMER BROTHERS CO. | 1,66 | -0,60% | 1,64 | 1,71 | 1,62 | 26.559 | 35M | 0,12% | |
| FARMERS & MERCHANTS BANCORP | 27,77 | +1,72% | 27,73 | 28,26 | 27,28 | 20.643 | 380M | 0,15% | |
| FARMERS NATIONAL BANC | 14,07 | +2,63% | 13,77 | 14,24 | 13,61 | 84.795 | 529M | 0,23% | |
| FARMMI INC. | 0,2599 | -3,28% | 0,2724 | 0,2724 | 0,2512 | 176.920 | 3M | 1,66% | |
| FARO TECHNOLOGIES INC. | 30,55 | -1,32% | 30,87 | 31,44 | 30,35 | 158.025 | 596M | 0,81% | |
| FASTENAL COMPANY | 74,08 | -0,95% | 74,76 | 75,11 | 73,94 | 1.750.844 | 42.422M | 0,31% | |
| FAT BRANDS | 10,04 | +0,50% | 9,99 | 10,05 | 9,97 | 44.568 | 97M | 0,46% | |
| FAT BRANDS INC. | 7,07 | +3,21% | 6,75 | 7,94 | 6,01 | 88.508 | 120M | 0,52% | |
| FAT BRANDS INC. | 5,87 | +0,17% | 6,02 | 6,17 | 5,85 | 264.230 | 101M | 1,54% | |
| FAT BRANDS INC. | 3,42 | -20,47% | 4,00 | 4,69 | 3,34 | 91.808 | - | - | |
| FAT BRANDS INC. | 4,90 | -17,65% | 5,79 | 7,64 | 4,50 | 83.318 | - | - | |
| FATE THERAPEUTICS INC. | 1,31 | +0,77% | 1,30 | 1,36 | 1,26 | 1.583.942 | 149M | 1,39% | |
| FATHOM HOLDINGS INC. | 1,35 | -2,88% | 1,40 | 1,42 | 1,32 | 119.604 | 31M | 0,53% | |
| FB BANCORP INC. | 11,75 | -0,25% | 11,73 | 11,89 | 11,71 | 29.374 | - | - | |
| FEMASYS INC. | 1,17 | +12,50% | 1,05 | 1,19 | 1,05 | 616.295 | 27M | 2,69% | |
| FEMTO TECHNOLOGIES INC. | 3,71 | -6,55% | 3,95 | 3,95 | 3,34 | 9.703 | - | - | |
| FENBO HOLDINGS LTD. | 1,50 | +1,35% | 1,45 | 1,52 | 1,40 | 9.866 | 17M | 0,09% | |
| FENNEC PHARMACEUTICALS INC. | 6,47 | -0,46% | 6,50 | 6,64 | 6,42 | 30.301 | 177M | 0,11% | |
| FERROGLOBE PLC | 3,92 | +1,55% | 3,85 | 3,93 | 3,82 | 490.246 | 737M | 0,26% | |
| FERROVIAL SE | 43,02 | -1,06% | 42,94 | 43,34 | 42,78 | 77.741 | - | - | |
| FG MERGER II | 9,83 | - | 9,89 | 9,90 | 9,82 | 5.369.946 | - | - | |
| FGI INDUSTRIES | 0,8567 | -1,53% | 0,8567 | 0,8567 | 0,8567 | 490 | 8M | 0,01% | |
| FIBROBIOLOGICS INC. | 1,56 | -1,89% | 1,58 | 1,73 | 1,55 | 371.995 | 54M | 1,07% | |
| FIBROGEN INC | 0,4800 | -2,02% | 0,5000 | 0,5000 | 0,4635 | 617.348 | 48M | 0,61% |
