US NASDAQ Aandelen koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F5 INC. | 252,48 | -1,23% | 252,34 | 254,42 | 249,74 | 254.585 | - | - | |
| FACT II ACQUISITION | 9,90 | +0,20% | 9,90 | 9,90 | 9,88 | 250.263 | - | - | |
| FACT II ACQUISITION | 9,99 | +0,00% | 9,97 | 9,99 | 9,96 | 11.240 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 7,99 | -1,36% | 7,68 | 8,00 | 7,55 | 17.957 | - | - | |
| FANGDD NETWORK GROUP | 0,6203 | -4,85% | 0,6420 | 0,6446 | 0,5913 | 2.740.391 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 3,14 | +78,41% | 2,29 | 3,24 | 2,19 | 159.235.730 | - | - | |
| FARMER BROTHERS CO. | 1,81 | +2,26% | 1,78 | 1,83 | 1,70 | 69.004 | - | - | |
| FARMERS & MERCHANTS BANCORP | 28,52 | -0,14% | 28,23 | 28,79 | 27,99 | 9.548 | - | - | |
| FARMERS NATIONAL BANC | 14,09 | +0,64% | 13,87 | 14,14 | 13,75 | 69.402 | - | - | |
| FARMMI INC. | 0,3057 | -3,08% | 0,3300 | 0,3400 | 0,3019 | 490.904 | - | - | |
| FARO TECHNOLOGIES INC. | 25,35 | -1,21% | 25,35 | 25,57 | 24,88 | 103.111 | - | - | |
| FASTENAL COMPANY | 71,92 | -1,49% | 72,80 | 72,80 | 71,27 | 4.004.347 | - | - | |
| FAT BRANDS | 9,64 | -0,10% | 9,66 | 9,85 | 9,50 | 30.570 | - | - | |
| FAT BRANDS INC. | 4,15 | -5,68% | 4,15 | 4,15 | 4,15 | 817 | - | - | |
| FAT BRANDS INC. | 5,27 | -1,13% | 5,32 | 5,32 | 5,20 | 35.718 | - | - | |
| FATE THERAPEUTICS INC. | 1,62 | +0,62% | 1,60 | 1,63 | 1,55 | 2.392.920 | - | - | |
| FATHOM HOLDINGS INC. | 1,55 | -5,49% | 1,72 | 1,72 | 1,52 | 110.757 | - | - | |
| FB BANCORP INC. | 11,86 | -1,41% | 12,13 | 12,13 | 11,85 | 74.255 | - | - | |
| FEMASYS INC. | 1,10 | -2,65% | 1,12 | 1,12 | 1,07 | 140.287 | - | - | |
| FEMTO TECHNOLOGIES INC. | 8,00 | +2,96% | 7,72 | 8,00 | 7,60 | 8.058 | - | - | |
| FENBO HOLDINGS LTD. | 1,68 | +3,07% | 1,65 | 1,81 | 1,55 | 62.924 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 6,16 | -0,96% | 6,19 | 6,36 | 6,09 | 75.137 | - | - | |
| FERROGLOBE PLC | 3,78 | +0,00% | 3,75 | 3,80 | 3,68 | 1.283.006 | - | - | |
| FERROVIAL SE | 42,29 | -0,19% | 42,27 | 42,50 | 42,21 | 37.845 | - | - | |
| FGI INDUSTRIES | 0,7977 | -0,29% | 0,7525 | 0,7977 | 0,7525 | 8.976 | - | - | |
| FIBROBIOLOGICS INC. | 2,24 | -5,08% | 2,35 | 2,36 | 2,11 | 100.288 | - | - | |
| FIBROGEN INC | 0,5315 | -8,36% | 0,5770 | 0,6100 | 0,5132 | 1.525.213 | - | - | |
| FIDELITY D & D BANCORP INC. | 48,18 | -1,07% | 48,04 | 48,76 | 48,03 | 4.180 | - | - | |
| FIDUS INVESTMENT | 20,91 | +0,24% | 20,86 | 20,99 | 20,68 | 202.295 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 12,64 | -0,24% | 12,67 | 12,69 | 12,61 | 18.628 | - | - |
