US NASDAQ Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| M3-BRIGADE ACQUISITION V | 10,30 | +0,10% | 10,30 | 10,30 | 10,30 | 10.003 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,18 | +0,10% | 10,17 | 10,18 | 10,17 | 4.455 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 2,03 | +1,00% | 1,95 | 2,06 | 1,87 | 63.741 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 104,00 | -6,83% | 107,60 | 110,14 | 103,91 | 695.368 | 7.508M | 0,96% | |
| MACROGENICS INC. | 2,42 | +1,68% | 2,38 | 2,48 | 2,36 | 765.821 | 152M | 1,22% | |
| MADRIGAL PHARMACEUTICALS INC. | 328,77 | -5,33% | 341,01 | 350,00 | 328,77 | 344.839 | 7.138M | 1,59% | |
| MAGIC EMPIRE GLOBAL | 1,51 | -1,31% | 1,50 | 1,53 | 1,40 | 78.977 | 6M | 1,94% | |
| MAGIC SOFTWARE ENTERPRISES | 11,84 | -2,31% | 12,08 | 12,08 | 11,81 | 25.459 | 581M | 0,05% | |
| MAGNITE INC. | 13,63 | -5,94% | 14,10 | 14,27 | 13,50 | 2.740.256 | 1.924M | 1,94% | |
| MAGYAR BANCORP INC. | 14,68 | +1,10% | 14,73 | 14,73 | 14,50 | 1.876 | 95M | 0,03% | |
| MAIDEN HOLDINGS LTD. | 0,7502 | -8,51% | 0,7600 | 0,7980 | 0,7501 | 137.504 | 109M | 0,09% | |
| MAINSTREET BANCSHARES | 24,75 | +0,20% | 24,75 | 24,75 | 24,75 | 295 | 127M | 0,01% | |
| MAINSTREET BANCSHARES INC. | 16,39 | -0,18% | 16,34 | 16,46 | 16,34 | 5.880 | 125M | 0,08% | |
| MAINZ BIOMED N.V. | 5,45 | +0,93% | 5,33 | 5,59 | 5,05 | 118.505 | - | - | |
| MAISON SOLUTIONS INC. | 1,36 | +6,25% | 1,26 | 1,40 | 1,26 | 112.621 | 19M | 0,82% | |
| MAKEMYTRIP LTD. | 87,05 | -5,04% | 90,00 | 90,01 | 86,38 | 1.123.829 | 9.557M | 1,02% | |
| MALIBU BOATS INC. | 32,45 | +5,22% | 30,59 | 32,48 | 30,59 | 166.675 | 637M | 0,85% | |
| MAMA S CREATIONS INC. | 5,66 | -2,75% | 5,72 | 5,85 | 5,50 | 339.653 | 213M | 0,90% | |
| MAMMOTH ENERGY SERVICES INC. | 2,15 | -0,46% | 2,12 | 2,19 | 2,06 | 86.400 | 103M | 0,18% | |
| MANGOCEUTICALS INC. | 4,73 | +8,99% | 4,34 | 5,03 | 4,10 | 31.036 | 23M | 0,63% | |
| MANHATTAN ASSOCIATES INC. | 169,06 | -2,24% | 170,09 | 173,55 | 167,79 | 996.289 | 10.354M | 1,63% | |
| MANHATTAN BRIDGE CAPITAL INC | 5,62 | +0,72% | 5,54 | 5,62 | 5,54 | 5.162 | 64M | 0,05% | |
| MANNATECH INC. | 11,05 | -4,74% | 11,40 | 11,40 | 11,05 | 804 | 21M | 0,04% | |
| MANNKIND CORP. | 4,92 | -4,47% | 5,10 | 5,11 | 4,90 | 2.564.570 | 1.353M | 0,93% | |
| MAPLEBEAR INC. | 37,75 | -2,18% | 37,53 | 39,65 | 37,52 | 4.115.159 | 9.698M | 1,60% | |
| MARA HOLDINGS INC. | 15,09 | -0,20% | 14,89 | 15,70 | 14,57 | 48.365.403 | 5.121M | 14,25% | |
| MARAVAI LIFESCIENCES HLD. | 2,67 | -4,98% | 2,79 | 2,87 | 2,65 | 3.914.388 | 379M | 2,76% | |
| MARBLEGATE ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 1.800 | 126M | 0,02% | |
| MARBLEGATE ACQUISITION | 11,46 | +0,00% | 10,92 | 11,46 | 10,92 | 200 | 127M | 0,00% | |
| MARCHEX INC. | 1,96 | +0,00% | 1,95 | 1,97 | 1,95 | 51.452 | 86M | 0,12% |
