US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 375,39 | -0,90% | 372,54 | 377,07 | 367,24 | 35.184.676 | 2.790.289M | 0,47% | |
| META PLATFORMS INC. | 576,36 | -0,07% | 563,50 | 578,70 | 553,30 | 21.124.677 | 1.460.493M | 0,83% | |
| MERCADOLIBRE INC. | 1.950,87 | -4,75% | 1.995,99 | 2.020,00 | 1.921,00 | 681.200 | 98.904M | 1,34% | |
| MICRON TECHNOLOGY INC. | 86,89 | -1,75% | 86,00 | 87,09 | 84,10 | 21.089.544 | 97.106M | 1,89% | |
| MONDELEZ INTERNATIONAL INC. | 67,85 | +0,19% | 67,85 | 68,04 | 67,22 | 12.950.871 | 90.634M | 0,97% | |
| MARRIOTT INTERNATIONAL | 238,20 | +0,50% | 234,80 | 239,68 | 230,92 | 1.948.856 | 65.671M | 0,71% | |
| MONSTER BEVERAGE | 58,52 | +1,14% | 57,94 | 58,89 | 57,94 | 5.588.031 | 57.323M | 0,57% | |
| MARVELL TECHNOLOGY INC. | 61,57 | -0,76% | 60,38 | 61,66 | 59,24 | 16.032.442 | 53.332M | 1,85% | |
| MICROSTRATEGY INC. | 288,27 | -0,39% | 281,87 | 294,89 | 272,80 | 14.866.292 | 50.355M | 8,51% | |
| MONOLITHIC POWER SYSTEMS INC. | 579,98 | +0,02% | 567,83 | 581,50 | 554,02 | 1.141.400 | 28.275M | 2,34% | |
| MICROCHIP TECHNOLOGY INC. | 48,41 | -0,60% | 48,18 | 48,84 | 47,44 | 14.064.967 | 25.972M | 2,62% | |
| MONGODB INC. | 175,40 | -1,48% | 175,22 | 176,60 | 170,85 | 2.807.927 | 12.957M | 3,80% | |
| MORNINGSTAR INC. | 299,87 | +1,27% | 294,63 | 301,95 | 293,50 | 190.154 | 12.846M | 0,44% | |
| MONDAY.COM | 243,16 | -1,56% | 236,51 | 245,32 | 230,66 | 680.059 | 12.124M | 1,36% | |
| MOBILEYE GLOBAL INC. | 14,40 | -4,70% | 14,56 | 14,89 | 14,25 | 4.730.119 | 11.689M | 0,58% | |
| MODERNA INC. | 28,35 | -8,90% | 28,89 | 28,90 | 26,80 | 20.455.827 | 10.938M | 5,30% | |
| MAKEMYTRIP LTD. | 97,99 | -5,33% | 99,27 | 99,37 | 95,54 | 1.136.356 | 10.758M | 1,04% | |
| MANHATTAN ASSOCIATES INC. | 173,04 | -0,25% | 171,36 | 174,12 | 169,16 | 792.629 | 10.598M | 1,29% | |
| MAPLEBEAR INC. | 39,89 | +0,40% | 39,12 | 39,99 | 38,63 | 2.888.380 | 10.557M | 1,09% | |
| MEDPACE HOLDINGS INC. | 304,69 | -2,46% | 308,45 | 308,45 | 289,01 | 602.626 | 9.446M | 1,94% | |
| MASIMO CORP. | 166,60 | +1,86% | 161,25 | 167,75 | 159,29 | 445.507 | 8.910M | 0,83% | |
| MARKETAXESS HOLDINGS INC. | 216,35 | -0,18% | 217,46 | 219,10 | 215,61 | 669.950 | 8.168M | 1,77% | |
| MATCH GROUP INC. | 31,20 | +1,86% | 30,49 | 31,30 | 30,13 | 10.750.124 | 8.046M | 4,17% | |
| MR. COOPER GROUP INC. | 119,60 | +14,46% | 125,18 | 125,86 | 118,00 | 6.439.437 | 7.712M | 9,99% | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 100,38 | +1,94% | 96,56 | 100,65 | 94,10 | 1.580.248 | 7.247M | 2,19% | |
| MADRIGAL PHARMACEUTICALS INC. | 331,23 | +1,02% | 317,62 | 333,00 | 310,00 | 324.680 | 7.192M | 1,50% | |
| MATTEL INC. | 19,43 | +0,67% | 19,13 | 19,54 | 19,01 | 3.323.083 | 6.416M | 1,01% | |
| MERIT MEDICAL SYSTEMS INC. | 105,71 | +1,70% | 102,05 | 105,81 | 100,27 | 1.082.651 | 6.153M | 1,86% | |
| MKS INSTRUMENTS INC. | 80,15 | -1,76% | 79,93 | 80,70 | 77,86 | 1.426.527 | 5.393M | 2,12% | |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 30,27 | +0,23% | 30,05 | 30,33 | 29,66 | 4.059.180 | 5.184M | 2,37% |
