US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter V

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter V - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
VERISK ANALYTICS INC. 276,71 -0,05% 277,00 277,19 274,17 501.142 - -
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 25,00 +0,00% 25,00 25,04 25,00 2.938 - -
VOXX INTERNATIONAL 7,30 +0,00% 7,32 7,33 7,29 316.668 - -
VICOR CORP. 49,31 +0,28% 48,81 50,13 48,81 162.113 - -
VIKING THERAPEUTICS INC. 42,32 +0,17% 42,30 42,67 40,77 2.937.152 - -
VIRACTA THERAPEUTICS INC. 0,2327 +10,81% 0,2200 0,2519 0,2195 627.178 - -
VINFAST AUTO 4,21 -0,24% 4,15 4,23 4,08 512.239 - -
VALLEY NATIONAL BANCORP 9,11 -0,55% 9,12 9,23 9,08 4.993.148 - -
VISTAGEN THERAPEUTICS INC. 2,57 +2,80% 2,44 2,63 2,43 676.680 - -
VISLINK TECHNOLOGIES INC. 3,62 +0,56% 3,49 3,79 3,49 9.986 - -
VINE HILL CAPITAL INVESTMENT 10,13 +0,40% 10,13 10,13 10,13 530 - -
VERONA PHARMA PLC ADS 45,28 +7,76% 42,07 45,98 42,07 1.110.632 - -
VSEE HEALTH INC. 1,39 +3,73% 1,40 1,42 1,34 100.539 - -
VERDE CLEAN FUELS INC. 4,00 +4,71% 3,99 4,07 3,81 22.315 - -
VIRPAX PHARMACEUTICALS INC. 0,3440 +4,24% 0,3460 0,3500 0,3219 493.980 - -
VIPER ENERGY INC. 47,86 +0,46% 47,64 48,00 47,15 818.155 - -
VILLAGE SUPER MARKET INC. 31,45 -3,17% 32,40 32,40 31,24 18.320 - -
VARONIS SYSTEMS INC. 45,16 -0,31% 45,25 45,41 44,51 890.419 - -
VALUE LINE INC. 54,22 +0,15% 54,15 54,70 53,73 8.292 - -
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 25,03 +0,44% 24,92 25,08 24,90 2.990 - -
VOYAGER ACQUISITION CORP UNIT 10,12 +0,40% 10,09 10,12 10,09 4.089 - -
VALNEVA SE ADS 4,04 +1,25% 4,05 4,11 3,94 69.171 - -
VANDA PHARMACEUTICALS INC. 4,68 -2,09% 4,77 4,87 4,59 683.799 - -
VALLEY NATIONAL BANCORP 8.250% FIXED-RA 26,40 -0,11% 26,27 26,41 26,21 7.386 - -
VOX ROYALTY CORP. 2,31 -1,70% 2,33 2,36 2,30 112.450 - -
VAXCYTE INC. 87,08 +0,64% 86,22 87,88 85,51 1.051.731 - -
VERTEX PHARMACEUTICALS INC. 405,27 +2,01% 391,87 405,93 390,92 2.204.266 - -
VOLCON INC. 3,99 +3,91% 3,90 3,99 3,78 15.145 - -
VENUS CONCEPT INC. 0,3205 -0,68% 0,3201 0,3290 0,3026 79.010 - -
VSE CORP. 98,27 -1,22% 99,61 99,61 97,70 216.559 - -