US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC. | 461,68 | +5,31% | 454,17 | 472,04 | 447,20 | 3.648.821 | 118.896M | 1,42% | |
| VERISK ANALYTICS INC. | 287,44 | -0,22% | 287,64 | 289,86 | 286,50 | 651.380 | 40.938M | 0,46% | |
| VODAFONE GROUP PLC ADS | 8,54 | -0,81% | 8,56 | 8,61 | 8,52 | 8.250.369 | 21.685M | 0,32% | |
| VERISIGN INC. | 215,00 | +0,46% | 215,22 | 217,66 | 214,93 | 689.519 | 20.662M | 0,72% | |
| VIATRIS INC. | 11,28 | -1,23% | 11,40 | 11,43 | 11,21 | 25.782.148 | 13.463M | 2,16% | |
| VAXCYTE INC. | 88,32 | -3,95% | 91,44 | 91,86 | 88,21 | 865.288 | 10.758M | 0,71% | |
| VERTEX INC. | 57,75 | +0,96% | 57,57 | 58,70 | 57,20 | 581.425 | 8.981M | 0,37% | |
| VINFAST AUTO | 3,90 | -3,94% | 4,01 | 4,05 | 3,87 | 724.007 | 8.974M | 0,03% | |
| VIPER ENERGY INC. | 46,90 | +1,43% | 47,00 | 48,26 | 46,11 | 14.415.795 | 8.296M | 8,15% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 25,09 | -0,16% | 25,10 | 25,10 | 25,07 | 7.333 | 5.730M | 0,00% | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 25,12 | -0,32% | 25,08 | 25,15 | 25,06 | 4.164 | 5.725M | 0,00% | |
| VALLEY NATIONAL BANCORP | 10,28 | +0,29% | 10,20 | 10,42 | 10,15 | 11.483.583 | 5.235M | 2,26% | |
| VARONIS SYSTEMS INC. | 45,36 | +0,93% | 45,19 | 45,80 | 44,90 | 2.139.332 | 5.088M | 1,91% | |
| VERRA MOBILITY CORP. | 26,39 | -1,27% | 26,76 | 26,83 | 26,13 | 949.148 | 4.345M | 0,58% | |
| VERONA PHARMA PLC ADS | 57,30 | +0,10% | 57,60 | 58,04 | 56,62 | 1.089.031 | 4.321M | 1,44% | |
| VICTORY CAPITAL HLD. | 66,18 | +0,02% | 66,12 | 66,72 | 65,45 | 219.624 | 4.294M | 0,34% | |
| VIKING THERAPEUTICS INC. | 32,75 | -2,79% | 34,24 | 34,78 | 32,28 | 4.009.832 | 3.650M | 3,60% | |
| VERACYTE INC. | 45,48 | -1,43% | 46,20 | 46,33 | 45,11 | 680.820 | 3.493M | 0,89% | |
| VIRTU FINANCIAL INC. | 40,06 | +0,98% | 39,84 | 40,79 | 39,65 | 1.132.042 | 3.493M | 1,30% | |
| VEON LTD. ADS | 45,05 | +3,92% | 43,72 | 45,51 | 43,25 | 77.374 | 3.187M | 0,11% | |
| VERICEL CORP. | 58,54 | -1,20% | 59,09 | 60,57 | 58,15 | 317.028 | 2.870M | 0,65% | |
| VIAVI SOLUTIONS INC. | 12,04 | +20,52% | 12,12 | 12,91 | 11,88 | 17.601.288 | 2.672M | 7,93% | |
| VERA THERAPEUTICS INC. | 37,28 | -0,53% | 37,44 | 38,05 | 36,81 | 482.944 | 2.361M | 0,76% | |
| VISTEON CORP. | 84,06 | -3,09% | 86,14 | 86,68 | 83,24 | 343.429 | 2.321M | 1,24% | |
| VICOR CORP. | 51,14 | +0,87% | 50,33 | 52,49 | 50,33 | 203.671 | 2.305M | 0,45% | |
| VITAL FARMS INC. | 43,88 | -2,34% | 45,00 | 45,61 | 43,46 | 873.110 | 1.891M | 2,03% | |
| VSE CORP. | 102,35 | -0,68% | 103,03 | 105,68 | 101,70 | 169.205 | 1.885M | 0,92% | |
| VNET GROUP INC. ADS | 6,97 | -6,82% | 7,51 | 7,66 | 6,81 | 6.974.125 | 1.825M | 2,66% | |
| VERINT SYSTEMS INC. | 25,38 | -1,13% | 25,75 | 26,38 | 25,34 | 635.380 | 1.574M | 1,02% | |
| VIRIDIAN THERAPEUTICS INC. | 19,38 | -3,49% | 20,16 | 20,27 | 19,33 | 831.385 | 1.535M | 1,05% |
