US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC. | 0,7900 | -0,77% | 0,7877 | 0,8077 | 0,7700 | 456.744 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0,1607 | +5,79% | 0,1519 | 0,1650 | 0,1504 | 549.638 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,02 | 10,02 | 10,01 | 16.851 | - | - | |
| VIVANI MEDICAL INC. | 1,34 | +0,75% | 1,32 | 1,37 | 1,30 | 100.743 | - | - | |
| VOX ROYALTY CORP. | 2,78 | +1,09% | 2,76 | 2,81 | 2,75 | 184.992 | - | - | |
| VSEE HEALTH INC. | 1,48 | +8,03% | 1,39 | 1,57 | 1,34 | 109.451 | - | - | |
| VIR BIOTECHNOLOGY INC. | 7,12 | +2,45% | 7,00 | 7,27 | 6,88 | 891.751 | - | - | |
| VEEA INC. | 2,52 | +1,20% | 2,30 | 2,62 | 2,13 | 280.041 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 26,32 | +0,11% | 26,29 | 26,50 | 26,29 | 8.036 | - | - | |
| VIVAKOR INC. | 1,68 | +0,00% | 1,68 | 1,71 | 1,56 | 32.133 | - | - | |
| VICOR CORP. | 55,30 | +1,97% | 54,52 | 55,65 | 54,18 | 268.143 | - | - | |
| VIKING THERAPEUTICS INC. | 52,59 | +1,86% | 53,07 | 53,52 | 51,95 | 2.633.168 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,48 | -3,27% | 1,51 | 1,53 | 1,47 | 52.928 | - | - | |
| VIEMED HEALTHCARE INC. | 8,75 | +0,46% | 8,75 | 8,90 | 8,55 | 140.701 | - | - | |
| VERTEX INC. | 53,83 | +0,73% | 53,01 | 54,50 | 53,01 | 772.135 | - | - | |
| VISIONARY HOLDINGS INC. | 1,53 | -3,77% | 1,61 | 1,62 | 1,51 | 111.953 | - | - | |
| VERASTEM INC. | 4,00 | +1,78% | 3,93 | 4,14 | 3,81 | 694.435 | - | - | |
| VENUS CONCEPT INC. | 0,3250 | +12,15% | 0,2850 | 0,3270 | 0,2850 | 4.554.065 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,11 | +0,00% | 10,12 | 10,12 | 10,08 | 500 | - | - | |
| VERISIGN INC. | 180,77 | -2,23% | 184,91 | 186,00 | 180,67 | 651.595 | - | - | |
| VERONA PHARMA PLC ADS | 38,81 | +2,51% | 38,11 | 39,25 | 37,67 | 1.242.383 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,5670 | -3,85% | 0,8075 | 1,0500 | 0,5345 | 160.294.146 | - | - | |
| VALUENCE MERGER | 11,51 | +0,00% | 11,51 | 11,51 | 11,51 | 2.100 | - | - | |
| VIRTRA INC. | 7,71 | +3,35% | 7,53 | 7,77 | 7,48 | 68.175 | - | - | |
| VERVE THERAPEUTICS INC. | 4,85 | +5,43% | 4,50 | 4,86 | 4,50 | 1.135.141 | - | - | |
| VERA THERAPEUTICS INC. | 48,31 | +2,72% | 47,28 | 48,94 | 47,10 | 793.048 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 42,58 | +0,90% | 42,75 | 42,75 | 42,58 | 5.441 | - | - | |
| VERICEL CORP. | 59,11 | +4,23% | 56,70 | 60,15 | 56,51 | 603.449 | - | - | |
| VISION SENSING ACQUISITION | 11,62 | +0,00% | 11,80 | 11,80 | 11,62 | 410 | - | - | |
| VOLCON INC. | 4,92 | +1,23% | 4,83 | 5,47 | 4,48 | 92.352 | - | - |
