US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEEA INC. | 3,08 | -0,65% | 3,19 | 3,19 | 3,01 | 38.821 | - | - | |
| VISIONARY HOLDINGS INC. | 1,50 | -4,46% | 1,58 | 1,62 | 1,50 | 142.994 | - | - | |
| VERITEX HOLDINGS INC. | 26,80 | -0,04% | 26,79 | 27,13 | 26,50 | 480.853 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,07 | +0,20% | 10,09 | 10,09 | 10,06 | 7.271 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,19 | +0,39% | 10,25 | 10,38 | 10,05 | 42.177 | - | - | |
| VSEE HEALTH INC. | 1,68 | +0,00% | 1,66 | 1,75 | 1,65 | 104.783 | - | - | |
| VOYAGER ACQUISITION CORP | 10,07 | +0,00% | 10,07 | 10,07 | 10,07 | 253 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 26,18 | +0,85% | 26,00 | 26,20 | 25,80 | 92.064 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,15 | +0,20% | 10,15 | 10,15 | 10,15 | 495 | - | - | |
| VOLCON INC. | 3,35 | -2,05% | 3,38 | 3,40 | 3,27 | 11.583 | 2M | 2,07% | |
| VENUS CONCEPT INC. | 0,3360 | -4,57% | 0,3584 | 0,3584 | 0,3350 | 34.030 | 2M | 0,47% | |
| VIVOPOWER INTERNATIONAL PLC | 1,09 | +2,83% | 1,07 | 1,16 | 1,05 | 81.531 | 3M | 2,59% | |
| VINCERX PHARMA INC. | 1,58 | +5,33% | 1,51 | 1,65 | 1,44 | 378.203 | 4M | 16,89% | |
| VS MEDIA HOLDINGS | 1,09 | +2,83% | 1,15 | 1,15 | 1,07 | 16.990 | 4M | 0,52% | |
| VISION MARINE TECHNOLOGIES | 1,28 | +5,79% | 1,30 | 1,30 | 1,25 | 600.332 | 5M | 16,42% | |
| VIRPAX PHARMACEUTICALS INC. | 0,3121 | +0,13% | 0,3050 | 0,3250 | 0,3000 | 527.520 | 6M | 2,88% | |
| VERB TECHNOLOGY CO. | 5,85 | -6,55% | 6,03 | 6,09 | 5,75 | 23.786 | 6M | 2,40% | |
| VIRACTA THERAPEUTICS INC. | 0,1515 | -2,38% | 0,1475 | 0,1587 | 0,1475 | 2.387.859 | 6M | 6,06% | |
| VERSUS SYSTEMS INC. | 2,29 | +1,33% | 2,30 | 2,33 | 2,19 | 44.260 | 6M | 1,61% | |
| VISLINK TECHNOLOGIES INC. | 2,80 | -21,57% | 3,66 | 3,80 | 2,80 | 184.850 | 7M | 7,50% | |
| VIRAX BIOLABS GROUP | 1,69 | +0,00% | 1,72 | 1,75 | 1,61 | 119.119 | 7M | 2,74% | |
| VERIFYME INC. | 1,44 | +2,13% | 1,45 | 1,52 | 1,40 | 698.530 | 15M | 6,73% | |
| VIVOS THERAPEUTICS INC. | 3,97 | +1,02% | 3,95 | 4,08 | 3,90 | 115.396 | 23M | 1,96% | |
| VCI GLOBAL LTD. | 1,04 | -7,14% | 1,10 | 1,11 | 1,03 | 1.003.400 | 24M | 4,38% | |
| VERRICA PHARMACEUTICALS INC. | 0,6476 | -9,70% | 0,7338 | 0,7338 | 0,6300 | 289.753 | 28M | 0,68% | |
| VAST RENEWABLES LTD. | 0,9554 | -2,61% | 0,9600 | 1,0292 | 0,9506 | 293.199 | 29M | 0,98% | |
| VYNE THERAPEUTICS INC. | 2,35 | -0,42% | 2,40 | 2,52 | 2,35 | 105.508 | 35M | 0,72% | |
| VIVAKOR INC. | 0,9800 | -4,85% | 1,0300 | 1,0300 | 0,9300 | 49.843 | 40M | 0,12% | |
| VTV THERAPEUTICS INC. | 16,19 | +10,44% | 15,04 | 16,19 | 14,62 | 13.071 | 42M | 0,50% | |
| VIVANI MEDICAL INC. | 1,19 | +1,71% | 1,17 | 1,20 | 1,16 | 145.963 | 66M | 0,26% |
