US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLEICHROEDER ACQUISITION | 10,17 | -0,20% | 10,17 | 10,17 | 10,17 | 23.330 | - | - | |
| BLAIZE HOLDINGS INC. | 2,02 | -12,55% | 2,27 | 2,45 | 1,70 | 1.046.553 | - | - | |
| BOLD EAGLE ACQUISITION | 10,32 | -0,39% | 10,33 | 10,33 | 10,28 | 36.546 | - | - | |
| BIOHARVEST SCIENCES INC. | 6,19 | -5,50% | 6,45 | 6,50 | 6,19 | 6.511 | - | - | |
| BLOOMZ INC. | 0,2040 | -10,92% | 0,2270 | 0,2270 | 0,1922 | 259.684 | - | - | |
| BEIGENE LTD. ADS | 272,17 | +1,79% | 273,80 | 275,25 | 264,43 | 534.873 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 0,3440 | -7,03% | 0,3700 | 0,3700 | 0,3339 | 143.137 | - | - | |
| BOREALIS FOODS INC. | 6,51 | +10,53% | 5,81 | 6,90 | 5,81 | 10.943 | - | - | |
| BLEICHROEDER ACQUISITION | 0,1811 | +0,00% | 0,1880 | 0,1880 | 0,1800 | 500 | - | - | |
| BLEICHROEDER ACQUISITION | 10,01 | -0,20% | 10,01 | 10,03 | 10,01 | 2.530 | - | - | |
| BITFUFU INC. | 4,58 | -2,14% | 4,51 | 4,99 | 4,31 | 115.071 | - | - | |
| BLACK HAWK ACQUISITION | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 400 | - | - | |
| BICARA THERAPEUTICS INC. | 13,03 | -2,76% | 12,99 | 13,85 | 12,52 | 559.519 | - | - | |
| BIOAGE LABS INC. | 3,76 | -1,57% | 3,83 | 3,87 | 3,69 | 250.910 | - | - | |
| BINAH CAPITAL GROUP INC. | 1,93 | -1,03% | 1,97 | 2,10 | 1,78 | 102.028 | - | - | |
| BLACK HAWK ACQUISITION | 10,53 | +0,00% | 10,53 | 10,53 | 10,53 | 49.038 | - | - | |
| BOLT PROJECTS HLD. | 0,3073 | +1,42% | 0,3100 | 0,3165 | 0,3030 | 72.820 | - | - | |
| BIOFRONTERA INC. | 0,8000 | -1,60% | 0,8100 | 0,8203 | 0,7849 | 91.854 | - | - | |
| BANZAI INTERNATIONAL INC. | 1,12 | -5,08% | 1,13 | 1,16 | 1,08 | 394.082 | - | - | |
| BOLD EAGLE ACQUISITION | 0,2300 | -17,86% | 0,2800 | 0,2800 | 0,2300 | 1.192 | - | - | |
| BAIYA INTERNATIONAL GROUP | 6,63 | -7,66% | 7,05 | 8,00 | 5,76 | 1.091.262 | - | - | |
| BEELINE HOLDINGS INC. | 1,84 | +9,52% | 1,68 | 1,97 | 1,51 | 526.295 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 13,29 | +0,00% | 13,29 | 13,29 | 13,29 | 298 | - | - | |
| BRAG HOUSE HOLDINGS INC. | 6,61 | +0,00% | 6,66 | 6,96 | 6,26 | 300.625 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 5,21 | -5,44% | 5,76 | 5,97 | 5,06 | 40.761 | - | - | |
| BLACK SPADE ACQUISITION II CO UNIT | 10,19 | +0,00% | 10,06 | 10,19 | 10,06 | 3.748 | - | - | |
| BASEL MEDICAL GROUP LTD | 4,88 | +7,02% | 4,31 | 5,20 | 4,31 | 89.178 | - | - | |
| BOWEN ACQUISITION CORP UNIT | 6,75 | -16,46% | 6,87 | 6,87 | 6,08 | 12.985 | - | - | |
| BLACK SPADE ACQUISITION II CO ORD. | 10,11 | +0,00% | 10,00 | 10,11 | 10,00 | 3.208 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 14,25 | -3,19% | 14,72 | 14,73 | 14,25 | 873.366 | - | - |
