US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10,25 | -0,19% | 10,27 | 10,27 | 10,25 | 5.904 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 372,26 | +4,11% | 359,68 | 372,56 | 357,95 | 3.442.549 | - | - | |
| CARLYLE SECURED LENDING | 25,51 | +0,16% | 25,54 | 25,55 | 25,50 | 4.306 | - | - | |
| COLUMBIA FINANCIAL INC. | 18,65 | +2,53% | 18,38 | 18,68 | 18,13 | 62.125 | - | - | |
| CF ACQUISITION | 11,12 | -0,45% | 11,17 | 11,17 | 11,12 | 59.125 | - | - | |
| CSLM ACQUISITION | 11,35 | +0,00% | 11,34 | 11,36 | 11,34 | 10.050 | - | - | |
| CSP INC. | 17,18 | +21,07% | 14,06 | 17,19 | 13,97 | 106.995 | - | - | |
| CONCRETE PUMPING HLD. | 6,00 | +1,69% | 5,94 | 6,11 | 5,90 | 189.858 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 19,58 | +0,93% | 19,50 | 19,62 | 19,48 | 23.556 | - | - | |
| CIVISTA BANCSHARES INC. | 22,90 | +1,60% | 22,69 | 22,95 | 22,49 | 62.775 | - | - | |
| CHICAGO ATLANTIC REAL ESTATE FINANCE | 16,05 | +0,50% | 16,00 | 16,09 | 15,97 | 50.127 | - | - | |
| CLPS INCORP. | 1,11 | -1,77% | 1,15 | 1,15 | 1,10 | 31.858 | - | - | |
| CLIMATEROCK | 11,65 | +0,00% | 11,73 | 11,73 | 11,65 | 235.528 | - | - | |
| CENTURY THERAPEUTICS INC. | 1,21 | -2,42% | 1,22 | 1,27 | 1,20 | 529.973 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7300 | +4,43% | 0,7000 | 0,7700 | 0,6811 | 18.086 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 2,42 | +0,41% | 2,40 | 2,51 | 2,40 | 206.456 | - | - | |
| CDW CORP. | 178,96 | +0,44% | 178,08 | 180,00 | 177,27 | 1.573.608 | - | - | |
| CINCINNATI FINANCIAL | 156,47 | +1,05% | 154,36 | 156,87 | 154,31 | 391.555 | - | - | |
| CLARUS CORP. | 4,51 | +2,97% | 4,38 | 4,58 | 4,38 | 189.679 | - | - | |
| CURRENC GROUP INC. | 1,81 | -3,72% | 1,80 | 1,89 | 1,80 | 3.860 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 181,75 | -0,13% | 181,37 | 181,96 | 179,06 | 388.198 | - | - | |
| CENTURY CASINOS INC. | 4,39 | -0,68% | 4,40 | 4,47 | 4,32 | 58.845 | - | - | |
| CO2 ENERGY TRANSITION | 9,98 | - | 9,99 | 9,99 | 9,98 | 86.565 | - | - | |
| CARECLOUD | 16,30 | -0,43% | 16,47 | 16,47 | 16,14 | 9.663 | - | - | |
| COPART INC. | 62,70 | +10,19% | 59,82 | 62,90 | 59,05 | 9.911.140 | - | - | |
| CARPARTS.COM INC. | 1,12 | +0,90% | 1,12 | 1,17 | 1,07 | 776.143 | - | - | |
| CHILDREN S PLACE INC. (THE) | 16,10 | -1,23% | 16,44 | 16,83 | 16,06 | 219.698 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,2654 | +7,28% | 0,2400 | 0,2695 | 0,2400 | 544.022 | - | - | |
| CONTEXTLOGIC INC. | 7,10 | +2,01% | 6,98 | 7,24 | 6,98 | 260.365 | - | - | |
| CAMTEK | 74,94 | -0,75% | 75,21 | 77,20 | 74,42 | 296.320 | - | - |
