US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFS CREDIT CO. | 25,00 | +0,77% | 25,08 | 25,09 | 25,00 | 1.051 | - | - | |
| OPEN LENDING CORP. | 5,84 | +2,28% | 5,76 | 5,89 | 5,72 | 253.801 | - | - | |
| OSI SYSTEMS INC. | 166,78 | +0,82% | 166,40 | 167,89 | 166,02 | 113.242 | - | - | |
| OXFORD LANE CAPITAL | 24,20 | +0,04% | 24,27 | 24,27 | 24,19 | 977 | - | - | |
| OFS CAPITAL CORP. | 8,15 | +2,13% | 8,06 | 8,17 | 7,99 | 65.464 | - | - | |
| OVID THERAPEUTICS INC. | 0,9638 | +0,61% | 0,9478 | 1,0200 | 0,9300 | 175.856 | - | - | |
| OLD POINT FINANCIAL | 25,86 | -0,12% | 25,85 | 25,86 | 25,15 | 2.777 | - | - | |
| ORIGIN MATERIALS INC. | 1,25 | +3,31% | 1,22 | 1,27 | 1,21 | 977.656 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,93 | -4,84% | 3,93 | 4,10 | 3,78 | 20.764 | - | - | |
| ONKURE THERAPEUTICS INC. | 8,97 | +5,28% | 8,51 | 9,27 | 8,44 | 86.254 | - | - | |
| OAK WOODS ACQUISITION | 11,37 | +0,00% | 11,37 | 11,37 | 11,37 | 402 | - | - | |
| OXFORD LANE CAPITAL | 23,71 | +0,04% | 23,67 | 23,71 | 23,67 | 3.285 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8,55 | +3,51% | 8,33 | 8,62 | 8,24 | 1.036.162 | - | - | |
| OPUS GENETICS INC. | 1,35 | +7,14% | 1,30 | 1,37 | 1,24 | 310.152 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 106,63 | -1,51% | 108,52 | 108,96 | 106,17 | 1.047.237 | - | - | |
| OPAL FUELS INC. | 3,35 | +2,76% | 3,29 | 3,39 | 3,24 | 102.803 | - | - | |
| OLD NATIONAL BANCORP | 21,47 | +1,42% | 21,30 | 21,52 | 20,86 | 2.043.943 | - | - | |
| OAKTREE ACQUISITION | 9,98 | +0,10% | 9,97 | 9,98 | 9,97 | 9.451 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,25 | +3,31% | 1,21 | 1,25 | 1,21 | 14.119 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,44 | +1,24% | 2,43 | 2,50 | 2,41 | 95.581 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,4545 | +2,69% | 0,4700 | 0,4700 | 0,4000 | 414.572 | - | - | |
| OCEANPAL INC. | 1,27 | +2,42% | 1,22 | 1,27 | 1,22 | 13.660 | - | - | |
| OFS CREDIT CO. | 23,69 | -0,46% | 23,79 | 23,80 | 23,69 | 1.207 | - | - | |
| ONE STOP SYSTEMS INC. | 3,78 | +5,00% | 3,55 | 3,79 | 3,45 | 270.596 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 2,47 | +6,93% | 2,27 | 2,65 | 2,27 | 302.492 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8390 | -0,71% | 0,8500 | 0,8686 | 0,8100 | 331.502 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,63 | -3,55% | 1,69 | 1,72 | 1,62 | 1.312.044 | - | - | |
| ON SEMICONDUCTOR | 63,91 | +3,57% | 61,95 | 64,47 | 61,58 | 6.964.273 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3,69 | +4,24% | 3,54 | 3,72 | 3,54 | 895.329 | - | - | |
| ONECONSTRUCTION GROUP | 3,24 | -6,09% | 3,45 | 3,47 | 3,20 | 104.932 | - | - |
