US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFS CREDIT CO. | 24,86 | -0,76% | 24,97 | 24,99 | 24,86 | 3.153 | - | - | |
| OPAL FUELS INC. | 2,99 | -0,66% | 3,04 | 3,13 | 2,97 | 162.418 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 117,91 | +0,24% | 117,17 | 120,03 | 116,35 | 1.985.602 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,81 | +0,00% | 1,76 | 1,88 | 1,76 | 1.973.311 | - | - | |
| OFS CAPITAL CORP. | 8,05 | -6,50% | 8,18 | 8,28 | 8,04 | 167.532 | - | - | |
| OVID THERAPEUTICS INC. | 0,9991 | -2,05% | 1,0100 | 1,0650 | 0,9900 | 969.894 | - | - | |
| OLD POINT FINANCIAL | 24,88 | +0,12% | 24,00 | 25,02 | 23,43 | 10.002 | - | - | |
| ORIGIN MATERIALS INC. | 0,9887 | +1,93% | 0,9700 | 1,0250 | 0,9500 | 1.501.352 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,95 | +5,61% | 3,72 | 4,03 | 3,72 | 22.926 | - | - | |
| ONKURE THERAPEUTICS INC. | 8,38 | +4,10% | 8,05 | 8,57 | 7,73 | 500.885 | - | - | |
| OAK WOODS ACQUISITION | 11,35 | +0,00% | 11,38 | 11,43 | 11,35 | 5.137 | - | - | |
| OXFORD LANE CAPITAL | 23,64 | +0,13% | 23,62 | 23,64 | 23,62 | 3.124 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8,21 | +6,76% | 7,52 | 8,25 | 7,44 | 690.836 | - | - | |
| OLD NATIONAL BANCORP | 21,50 | +2,09% | 20,89 | 21,58 | 20,84 | 8.198.402 | - | - | |
| OCULAR THERAPEUTIX INC. | 8,50 | +0,59% | 8,31 | 8,62 | 8,31 | 1.431.144 | - | - | |
| OAKTREE ACQUISITION | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 400 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,21 | +6,14% | 1,17 | 1,35 | 1,17 | 15.595 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,37 | -4,82% | 2,48 | 2,49 | 2,37 | 100.742 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,3600 | -3,28% | 0,3790 | 0,3790 | 0,3470 | 115.898 | - | - | |
| OCEANPAL INC. | 1,09 | -1,80% | 1,10 | 1,16 | 1,07 | 47.381 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 0,53 | +0,00% | 0,70 | 0,70 | 0,53 | 702.150 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,71 | -0,21% | 4,72 | 4,72 | 4,66 | 18.948 | - | - | |
| OFS CREDIT CO. | 23,58 | -0,55% | 23,60 | 23,65 | 23,58 | 3.712 | - | - | |
| ONE STOP SYSTEMS INC. | 3,10 | +6,90% | 2,90 | 3,10 | 2,77 | 234.718 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,1779 | +0,11% | 0,1662 | 0,1898 | 0,1615 | 1.011.814 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8400 | +3,69% | 0,8100 | 0,8400 | 0,8000 | 91.043 | - | - | |
| ON SEMICONDUCTOR | 65,50 | +1,08% | 64,22 | 66,86 | 63,94 | 12.758.474 | - | - | |
| ORIENTAL RISE HOLDINGS | 1,41 | -3,42% | 1,33 | 1,50 | 1,33 | 341.575 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3,64 | -3,96% | 3,70 | 3,83 | 3,61 | 2.232.069 | - | - | |
| OXFORD LANE CAPITAL | 23,90 | +0,00% | 24,05 | 24,05 | 23,90 | 6.764 | - | - |
