US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BIODEXA PHARMACEUTICALS PLC ADS	1,49	-6,29%	1,60	1,64	1,47	165.907	2.163	11.426,10%	KI
PETROS PHARMACEUTICALS INC.	0,1350	+133,56%	0,1400	0,2300	0,1230	1.587.730.856	3M	6.283,32%	KI
VIVOPOWER INTERNATIONAL PLC	4,18	+84,96%	3,31	5,50	3,11	143.023.201	13M	4.551,49%	KI
LIXIANG EDUCATION HOLDING CO.	18,21	+75,10%	10,16	21,99	10,16	432.150	212.438	3.704,35%	KI
MULLEN AUTOMOTIVE INC.	0,1993	-16,89%	0,2500	0,2549	0,1850	70.029.112	1M	2.672,86%	KI
OCEAN BIOMEDICAL INC.	0,0837	+47,36%	0,0787	0,1359	0,0660	877.253.061	3M	2.531,82%	KI
BON NATURAL LIFE	0,1600	+1,27%	0,1564	0,1800	0,1500	74.307.711	1M	1.781,72%	KI
LYTUS TECHNOLOGIES HLD.	0,0623	+23,12%	0,0632	0,0964	0,0545	319.830.305	1M	1.400,35%	KI
AMERICAN REBEL HLD.	0,1360	+23,64%	0,1070	0,1595	0,0976	32.730.385	367.786	1.210,30%	KI
TOKEN CAT LTD.	0,7350	-2,65%	0,7500	0,7500	0,7150	67.001	4.672	1.053,97%	KI
ACLARION INC.	0,5750	-23,03%	0,4925	0,6800	0,4910	6.434.977	1M	633,44%	KI
TRANSCODE THERAPEUTICS INC.	0,5900	-14,89%	0,6550	0,6699	0,5805	4.374.133	410.787	628,24%	KI
NAAS TECHNOLOGY INC. ADS	0,6878	-3,26%	0,7100	0,7200	0,6700	403.866	47.401	586,02%	KI
TENON MEDICAL INC.	2,42	-35,47%	3,15	3,20	2,36	18.244.439	8M	581,66%	KI
INTEGRATED MEDIA TECHNOLOGY	1,93	+2,12%	1,83	3,16	1,67	14.445.109	7M	420,96%	KI
SALARIUS PHARMACEUTICALS INC.	0,8571	-9,78%	0,8600	0,8800	0,8200	6.339.733	1M	366,88%	KI
REDHILL BIOPHARMA	2,75	-1,79%	2,80	2,90	2,74	11.377	8.762	357,09%	KI
SURGEPAYS INC.	2,35	+70,29%	2,40	2,95	2,06	69.737.157	46M	353,19%	KI
ICORECONNECT INC.	0,4001	+3,90%	0,3810	0,4130	0,3400	6.846.863	1M	330,28%	KI
MICROALGO INC.	11,86	-0,59%	12,76	13,84	10,65	30.901.452	118M	309,86%	KI
MOBILICOM LTD.	2,19	-4,37%	2,33	2,33	2,16	50.266	38.417	286,55%	KI
APPLIED DNA SCIENCES INC.	2,06	-1,90%	2,17	2,25	2,00	3.144.388	2M	284,88%	KI
INTERACTIVE STRENGTH INC.	1,29	+6,61%	1,20	1,48	1,20	4.233.271	2M	282,18%	KI
LEAP THERAPEUTICS INC.	0,4535	+16,88%	0,4643	0,6465	0,4100	104.576.188	17M	273,30%	KI
DIGITAL ALLY INC.	0,0475	+31,94%	0,0375	0,0531	0,0370	191.014.402	4M	241,02%	KI
DATCHAT INC.	3,78	+0,00%	4,22	4,42	3,56	9.501.515	16M	225,73%	KI
LION GROUP HOLDING	4,16	+5.842,86%	3,78	4,73	3,78	265.917	1M	197,12%	KI
AGM GROUP HOLDINGS INC.	0,0750	+12,11%	0,0690	0,0805	0,0685	50.487.414	2M	191,57%	KI
SCINAI IMMUNOTHERAPEUTICS	3,40	+1,19%	3,44	3,44	3,34	3.835	7.249	179,88%	KI
CSX CORP.	29,90	+1,25%	29,56	29,94	29,26	13.968.890	330M	126,50%	KI