US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGETTI COMPUTING INC. | 12,89 | +1,82% | 13,13 | 13,37 | 12,81 | 27.663.731 | 3.123M | 11,42% | |
| TONIX PHARMACEUTICALS HOLDING | 0,3961 | -7,88% | 0,4400 | 0,4400 | 0,3832 | 20.888.761 | 74M | 11,18% | |
| SAFE AND GREEN DEVELOPMENT | 1,60 | -3,03% | 1,65 | 1,67 | 1,47 | 163.553 | 2M | 11,00% | |
| SUPERCOM | 11,59 | -13,76% | 11,61 | 11,94 | 11,00 | 187.026 | 20M | 10,88% | |
| NVNI GROUP LTD. | 5,65 | -1,40% | 6,11 | 6,70 | 5,50 | 1.008.107 | 53M | 10,84% | |
| ALLARITY THERAPEUTICS INC. | 1,20 | -14,89% | 1,36 | 1,37 | 1,12 | 452.054 | 5M | 10,20% | |
| THUMZUP MEDIA CORP. | 3,78 | +6,18% | 3,87 | 4,33 | 3,69 | 951.647 | 35M | 10,14% | |
| CARGO THERAPEUTICS INC. | 3,02 | -77,10% | 3,13 | 3,20 | 3,02 | 4.535.923 | 139M | 9,85% | |
| ADITXT INC. | 0,1084 | -1,45% | 0,1100 | 0,1115 | 0,1080 | 1.317.210 | 2M | 9,25% | |
| LIGHTBRIDGE CORP. | 7,99 | +14,96% | 7,20 | 8,12 | 7,15 | 1.315.076 | 117M | 9,01% | |
| PMGC HOLDINGS INC. | 1,69 | -2,31% | 1,61 | 1,77 | 1,61 | 274.381 | 5M | 8,93% | |
| DATCHAT INC. | 3,20 | +0,00% | 3,21 | 3,66 | 3,19 | 321.513 | 13M | 7,64% | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,99 | +0,00% | 44,99 | 45,01 | 44,99 | 677.563 | 424M | 7,20% | |
| OSTIN TECHNOLOGY GROUP CO. | 2,63 | -10,24% | 2,55 | 2,70 | 2,55 | 122.843 | 5M | 6,79% | |
| VISION MARINE TECHNOLOGIES | 1,34 | -4,96% | 1,42 | 1,42 | 1,32 | 246.286 | 5M | 6,73% | |
| QUANTUM CORP. | 22,73 | +1,25% | 22,80 | 23,82 | 22,30 | 311.621 | 110M | 6,43% | |
| TUANCHE LTD. | 0,95 | -5,94% | 0,99 | 1,01 | 0,95 | 94.573 | 1M | 6,20% | |
| WINDTREE THERAPEUTICS INC. | 0,1363 | -4,62% | 0,1380 | 0,1420 | 0,1333 | 675.035 | 2M | 6,11% | |
| IMAC HOLDINGS INC. | 0,7865 | -1,32% | 0,8300 | 0,8349 | 0,7610 | 123.661 | 2M | 6,09% | |
| MICROALGO INC. | 1,66 | -4,60% | 1,70 | 1,74 | 1,60 | 601.762 | 17M | 6,03% | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,32 | -3,65% | 1,38 | 1,40 | 1,30 | 2.594.613 | 60M | 5,72% | |
| RIOT PLATFORMS INC. | 11,55 | +2,94% | 11,48 | 12,14 | 11,42 | 16.392.927 | 3.506M | 5,40% | |
| CYNGN INC. | 0,3381 | -8,99% | 0,3680 | 0,3690 | 0,3355 | 1.451.622 | 9M | 5,30% | |
| STEEL CONNECT INC. | 12,18 | +0,00% | 12,44 | 12,58 | 12,00 | 290.853 | 77M | 4,59% | |
| CREATIVE MEDICAL TECHNOLOGY HLD. | 3,13 | -2,49% | 3,48 | 3,50 | 3,06 | 78.747 | 5M | 4,51% | |
| APPLIED DIGITAL | 7,25 | +8,37% | 6,90 | 7,43 | 6,83 | 7.014.302 | 1.141M | 4,46% | |
| X4 PHARMACEUTICALS INC. | 0,7526 | +2,37% | 0,8121 | 0,8142 | 0,6779 | 7.495.607 | 127M | 4,45% | |
| NIKOLA CORP. | 0,8330 | +8,24% | 0,7620 | 0,8400 | 0,7500 | 3.704.442 | 70M | 4,39% | |
| TC BIOPHARM (HLD. | 0,2865 | +1,56% | 0,2850 | 0,2900 | 0,2740 | 26.689 | 177.097 | 4,32% | |
| BITFARMS LTD. | 1,49 | +3,47% | 1,45 | 1,54 | 1,44 | 19.729.021 | 704M | 4,18% |
