US NASDAQ Stocks price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KWESST MICRO SYSTEMS INC. | 0.5170 | -5.61% | 0.5584 | 0.5584 | 0.4900 | 784,292 | 1M | 47.27% | |
| PHIO PHARMACEUTICALS | 2.28 | -10.59% | 2.55 | 2.60 | 2.23 | 2,236,359 | 11M | 46.82% | |
| TANTECH HOLDINGS | 0.1464 | -10.95% | 0.1620 | 0.1639 | 0.1360 | 3,885,858 | 1M | 46.57% | |
| AIMFINITY INVESTMENT | 12.01 | +0.00% | 11.80 | 12.24 | 11.80 | 7,598 | 196,940 | 46.33% | |
| EVAXION BIOTECH A/S ADS | 3.39 | -22.43% | 4.20 | 4.63 | 3.34 | 533,942 | 4M | 45.51% | |
| MUSTANG BIO INC. | 4.89 | +15.60% | 4.13 | 5.20 | 3.96 | 583,188 | 6M | 45.02% | |
| RIGETTI COMPUTING INC. | 12.66 | -3.21% | 12.82 | 13.94 | 12.37 | 106,905,405 | 3,067M | 44.12% | |
| AGRIFORCE GROWING SYSTEMS | 2.57 | +7.08% | 2.39 | 2.82 | 2.29 | 660,559 | 4M | 42.61% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0391 | -32.35% | 0.0420 | 0.0443 | 0.0347 | 94,143,576 | 10M | 38.03% | |
| ASSET ENTITIES INC. | 0.8250 | -9.35% | 0.8100 | 0.8740 | 0.7601 | 3,171,575 | 7M | 35.39% | |
| AIMFINITY INVESTMENT | 11.89 | +0.76% | 11.72 | 11.89 | 11.70 | 5,733 | 195,305 | 34.90% | |
| TRINITY BIOTECH PLC ADS | 1.32 | -2.94% | 1.18 | 1.48 | 1.14 | 3,880,825 | 15M | 34.13% | |
| TUANCHE LTD. | 1.01 | -11.40% | 1.08 | 1.08 | 0.96 | 485,858 | 2M | 31.84% | |
| MULLEN AUTOMOTIVE INC. | 0.2900 | -0.68% | 0.3390 | 0.3390 | 0.2729 | 13,808,744 | 13M | 31.01% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0.9103 | +7.09% | 0.8600 | 0.9900 | 0.8081 | 2,609,808 | 8M | 30.54% | |
| AETHLON MEDICAL INC. | 0.7411 | +18.96% | 0.6620 | 0.7780 | 0.6463 | 4,175,216 | 10M | 29.96% | |
| NAUTICUS ROBOTICS INC. | 1.75 | -0.57% | 1.75 | 1.81 | 1.70 | 1,792,658 | 11M | 27.98% | |
| MICROALGO INC. | 1.74 | -10.31% | 1.77 | 1.91 | 1.73 | 2,785,155 | 17M | 27.93% | |
| MARS ACQUISITION | 2.48 | +0.00% | 7.26 | 9.07 | 2.19 | 1,190,578 | 11M | 26.61% | |
| SMX (SECURITY MATTERS) PUBLIC | 4.35 | +2.35% | 4.00 | 4.38 | 3.90 | 256,636 | 4M | 25.66% | |
| PMGC HOLDINGS INC. | 1.73 | -9.90% | 1.89 | 1.91 | 1.69 | 740,809 | 5M | 24.11% | |
| X4 PHARMACEUTICALS INC. | 0.7352 | +52.59% | 0.4851 | 0.7950 | 0.4611 | 38,176,179 | 124M | 22.66% | |
| SUPERCOM | 13.44 | +8.83% | 12.79 | 13.55 | 12.33 | 387,810 | 23M | 22.57% | |
| 22ND CENTURY GROUP INC | 4.31 | -6.91% | 4.49 | 4.49 | 4.29 | 124,807 | 2M | 22.55% | |
| EYENOVIA INC. | 0.0372 | -34.74% | 0.0455 | 0.0462 | 0.0350 | 24,991,281 | 4M | 22.43% | |
| ALLARITY THERAPEUTICS INC. | 1.41 | -2.08% | 1.37 | 1.43 | 1.26 | 990,861 | 6M | 22.35% | |
| GLOBAVEND HOLDINGS | 0.7000 | -11.39% | 0.7660 | 0.8000 | 0.6100 | 3,252,931 | 10M | 22.24% | |
| NXU INC. | 0.2396 | -4.16% | 0.2406 | 0.2440 | 0.2250 | 3,739,913 | 4M | 22.13% | |
| POSEIDA THERAPEUTICS INC. | 9.50 | +0.00% | 9.58 | 9.67 | 9.49 | 21,420,617 | 923M | 22.05% | |
| BAIJIAYUN GROUP LTD CLASS | 0.91 | -16.51% | 1.12 | 1.63 | 0.80 | 4,279,929 | 18M | 21.77% |
