US NASDAQ Stocks price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BURTECH ACQUISITION | 12.61 | +15.58% | 11.52 | 15.67 | 11.52 | 10,693 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.12 | -2.37% | 4.13 | 4.25 | 4.01 | 2,260 | - | - | |
| BITCOIN DEPOT INC. | 1.94 | -0.51% | 1.95 | 1.99 | 1.92 | 28,404 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.58 | +0.00% | 10.57 | 10.59 | 10.57 | 15,629 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 1.13 | +4.63% | 1.03 | 1.14 | 1.00 | 58,106 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 483.04 | -0.51% | 484.45 | 486.42 | 480.10 | 944,440 | - | - | |
| FIRST US BANCSHARES INC. | 10.44 | -0.38% | 10.50 | 10.50 | 10.44 | 20,341 | - | - | |
| FORTRESS BIOTECH | 16.73 | +1.70% | 16.74 | 17.00 | 16.25 | 4,918 | - | - | |
| BIOATLA INC. | 1.52 | -7.88% | 1.65 | 1.65 | 1.44 | 572,161 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19.67 | +0.61% | 19.54 | 19.88 | 19.47 | 2,937 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2.34 | +1.74% | 2.32 | 2.43 | 2.26 | 12,205 | - | - | |
| VIRCO MANUFACTURING | 13.19 | +21.45% | 11.29 | 13.37 | 11.29 | 523,593 | - | - | |
| IPOWER INC. | 2.45 | +15.02% | 2.15 | 2.47 | 2.11 | 556,822 | - | - | |
| 2SEVENTY BIO INC. | 3.91 | -5.33% | 4.03 | 4.03 | 3.87 | 474,382 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 159.96 | +0.60% | 158.02 | 161.91 | 157.43 | 564,773 | - | - | |
| BROADWAY FINANCIAL | 5.06 | -0.78% | 5.10 | 5.15 | 5.03 | 3,490 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0.7501 | -6.30% | 0.8100 | 0.8130 | 0.7400 | 43,597 | - | - | |
| VIVID SEATS INC. | 5.22 | -0.76% | 5.22 | 5.34 | 5.22 | 749,546 | - | - | |
| FTAC EMERALD ACQUISITION | 10.75 | -0.19% | 10.80 | 10.80 | 10.75 | 10,369 | - | - | |
| NABORS ENERGY TRANSITION | 10.55 | +0.00% | 10.56 | 10.56 | 10.53 | 626,199 | - | - | |
| CHROMADEX CORP. | 3.20 | +11.89% | 3.10 | 3.49 | 3.09 | 1,227,837 | - | - | |
| WILLIAM PENN BANCORP. | 11.82 | -1.17% | 11.99 | 11.99 | 11.82 | 14,368 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0.5579 | +5.26% | 0.5300 | 0.5695 | 0.5001 | 4,540,513 | - | - | |
| EASTERN CO. | 27.74 | -1.77% | 28.06 | 28.22 | 27.74 | 14,714 | - | - | |
| LICHEN CHINA LTD. | 1.45 | -1.36% | 1.47 | 1.48 | 1.44 | 30,089 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12.51 | -0.71% | 12.45 | 12.57 | 12.36 | 793,300 | - | - | |
| EBANG INTERNATIONAL HLD. | 7.85 | -0.51% | 7.85 | 8.23 | 7.73 | 6,211 | - | - | |
| SYNTEC OPTICS HLD. | 2.54 | -0.39% | 2.51 | 2.55 | 2.30 | 16,534 | - | - | |
| NEWEGG COMMERCE INC. | 0.9095 | -4.72% | 0.9515 | 1.0270 | 0.8828 | 763,267 | - | - | |
| ORIGIN MATERIALS INC. | 1.01 | -3.81% | 1.05 | 1.05 | 0.99 | 959,155 | - | - |
