Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter T

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRANSCAT INC. 126.34 -1.64% 127.55 128.29 125.05 25,944 - - AI
TERADYNE INC. 140.90 -1.63% 142.82 144.43 139.43 1,253,149 - - AI
TC BANCSHARES INC. 13.60 +0.00% 13.62 13.62 13.60 1,626 - -
TEVOGEN BIO HOLDINGS INC. 0.8280 -7.23% 0.7800 0.8350 0.7750 205,837 - - AI
TIAN RUIXIANG HLD. 2.40 -6.25% 2.51 2.53 2.36 37,316 - - AI
TOP KINGWIN LTD 0.4560 +11.22% 0.4277 0.5680 0.4277 1,475,928 - - AI
TC BIOPHARM (HLD. 1.08 -7.69% 1.05 1.10 1.02 260,898 - - AI
TURTLE BEACH CORP. 15.43 +0.72% 15.22 15.64 15.21 170,552 - - AI
THIRD HARMONIC BIO INC. 14.21 +2.60% 14.17 14.91 13.91 83,998 - - AI
THE ANDERSONS INC. 50.07 -0.89% 50.41 50.70 49.70 114,984 - - AI
TG THERAPEUTICS INC. 15.85 +0.25% 15.72 15.94 15.35 1,909,095 - - AI
THERMOGENESIS HLD. 0.5800 +1.51% 0.5600 0.5801 0.5550 20,556 - - AI
TENAX THERAPEUTICS INC. 3.45 -2.27% 3.54 3.54 3.45 10,535 - - AI
TANDEM DIABETES CARE INC. 48.85 -1.45% 49.04 50.22 48.64 1,052,572 - - AI
TRIPADVISOR INC. 18.58 +0.70% 18.34 18.64 18.25 2,177,523 - - AI
TITAN MACHINERY INC. 17.41 -2.57% 17.74 18.02 17.38 196,820 - - AI
TAYLOR DEVICES INC. 46.92 -2.25% 47.55 49.02 46.92 9,346 - - AI
THE COOPER COMPANIES INC. 94.38 -0.91% 94.77 95.49 94.29 759,106 - - AI
THE VITA COCO CO. 28.25 +0.43% 28.00 28.41 27.60 371,581 - - AI
TMT ACQUISITION CORP UNIT 11.10 +0.00% 11.10 11.10 10.99 600 - -
TEMPEST THERAPEUTICS INC. 3.11 -2.81% 3.16 3.24 3.05 516,077 - - AI
TRACON PHARMACEUTICALS INC. 1.14 -3.39% 1.16 1.24 1.10 84,830 - - AI
TCTM KIDS IT EDUCATION 1.27 +15.45% 1.17 1.28 1.14 45,131 - - AI
TECHPRECISION CORP. 3.60 -2.70% 3.70 3.73 3.60 4,089 - - AI
TREACE MEDICAL CONCEPTS INC. 5.91 -3.27% 5.98 6.07 5.80 1,139,206 - - AI
THOUGHTWORKS HOLDING INC. 2.81 -1.40% 2.81 2.84 2.76 371,407 - - AI
TEXAS COMMUNITY BANCSHARES 14.31 +0.07% 14.40 14.40 14.30 5,955 - -
TECHNOLOGY & TELECOMMUNICATION ACQUISIT 11.97 +0.00% 11.97 11.97 11.97 100 - -
TRUBRIDGE INC. 9.56 -1.95% 9.69 9.81 9.45 119,739 - - AI
THIRD COAST BANCSHARES INC. 20.02 -0.60% 19.93 20.34 19.92 11,683 - - AI

NEW !