US NASDAQ Stocks price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THORNBURG | 16.92 | -0.88% | 16.78 | 17.07 | 16.78 | 59,476 | - | - | |
| TRUGOLF HOLDINGS INC. | 0.4160 | -11.94% | 0.4400 | 0.4473 | 0.3805 | 1,736,254 | - | - | |
| TWFG INC. | 29.68 | +3.49% | 28.20 | 29.93 | 27.02 | 53,954 | - | - | |
| TALEN ENERGY CORP. | 230.85 | +4.11% | 213.73 | 232.22 | 213.30 | 1,203,705 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 30.82 | -3.26% | 30.02 | 31.20 | 30.00 | 4,557,821 | - | - | |
| TRINITY CAPITAL | 25.36 | +0.12% | 25.42 | 25.42 | 25.33 | 3,730 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 1.95 | -3.47% | 1.91 | 1.95 | 1.91 | 1,857 | - | - | |
| TRAWS PHARMA INC. | 7.49 | +2.88% | 7.19 | 7.66 | 6.86 | 20,134 | - | - | |
| TRINITY CAPITAL | 25.30 | +0.92% | 25.12 | 25.31 | 25.12 | 33,377 | - | - | |
| TAVIA ACQUISITION | 10.14 | +0.20% | 10.15 | 10.15 | 10.13 | 949 | - | - | |
| TECTONIC THERAPEUTIC INC. | 50.61 | -6.52% | 54.50 | 55.99 | 50.61 | 656,643 | - | - | |
| THUNDER POWER HLD. | 0.2520 | -6.80% | 0.2700 | 0.2876 | 0.2400 | 192,449 | - | - | |
| TOP WEALTH GROUP HOLDING | 0.2100 | -2.60% | 0.2000 | 0.2100 | 0.1938 | 522,411 | - | - | |
| TNF PHARMACEUTICALS INC. | 0.7280 | -17.28% | 0.8600 | 0.8600 | 0.7007 | 371,147 | - | - | |
| THARIMMUNE INC. | 2.00 | +2.04% | 1.99 | 2.04 | 1.96 | 37,009 | - | - | |
| THE BALDWIN INSURANCE GROUP | 40.99 | +0.10% | 39.74 | 41.28 | 39.20 | 304,159 | - | - | |
| TEMPUS AI INC. | 61.54 | +7.23% | 53.63 | 61.75 | 52.97 | 15,186,845 | - | - | |
| TPG | 25.18 | -0.12% | 25.16 | 25.28 | 25.04 | 13,512 | - | - | |
| TOYO CO. LTD | 3.15 | -3.08% | 3.25 | 3.25 | 3.00 | 56,517 | - | - | |
| TNL MEDIAGENE | 2.82 | -2.76% | 2.82 | 3.02 | 2.81 | 4,798 | - | - | |
| TUHURA BIOSCIENCES INC. | 4.85 | -2.81% | 4.85 | 4.97 | 4.58 | 188,522 | - | - | |
| TOP KINGWIN LTD | 0.3155 | -3.63% | 0.3221 | 0.3240 | 0.3010 | 110,631 | - | - | |
| TURTLE BEACH CORP. | 16.82 | -5.24% | 17.34 | 17.54 | 16.80 | 104,001 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1.46 | -2.01% | 1.42 | 1.56 | 1.40 | 1,768,268 | - | - | |
| TRIDENT DIGITAL TECH HLD. | 0.78 | -32.76% | 1.02 | 1.05 | 0.67 | 1,155,628 | - | - | |
| TRILLER GROUP INC. | 1.83 | -3.68% | 1.82 | 1.88 | 1.70 | 558,395 | - | - | |
| TAVIA ACQUISITION | 0.1800 | +3.33% | 0.1700 | 0.1800 | 0.1700 | 10,100 | - | - | |
| TECHTARGET INC. | 17.09 | +0.35% | 16.69 | 17.43 | 16.66 | 168,645 | - | - | |
| TWIN HOSPITALITY GROUP INC. | 14.01 | -6.29% | 15.34 | 15.40 | 14.01 | 124,175 | - | - | |
| TAVIA ACQUISITION | 9.97 | +0.00% | 9.97 | 9.97 | 9.96 | 2,734 | - | - |
