US NASDAQ Stocks price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOP KINGWIN LTD | 0.3120 | -5.14% | 0.3200 | 0.3200 | 0.2850 | 27,265 | - | - | |
| THUNDER POWER HLD. | 0.2360 | -4.84% | 0.2500 | 0.2560 | 0.2300 | 201,027 | - | - | |
| THE BALDWIN INSURANCE GROUP | 42.26 | +2.80% | 41.15 | 42.65 | 40.86 | 359,310 | - | - | |
| TEMPUS AI INC. | 68.96 | +6.11% | 66.70 | 69.92 | 65.80 | 16,336,858 | - | - | |
| THARIMMUNE INC. | 1.97 | -4.37% | 2.06 | 2.06 | 1.97 | 12,072 | - | - | |
| TPG | 25.53 | +0.08% | 25.54 | 25.54 | 25.34 | 7,804 | - | - | |
| TECHTARGET INC. | 17.26 | -4.75% | 18.17 | 18.28 | 17.20 | 168,574 | - | - | |
| TNF PHARMACEUTICALS INC. | 0.5767 | -3.74% | 0.5900 | 0.6098 | 0.5120 | 583,838 | - | - | |
| TOP WEALTH GROUP HOLDING | 0.1932 | +0.00% | 0.1901 | 0.2088 | 0.1901 | 860,943 | - | - | |
| TRAWS PHARMA INC. | 7.95 | -4.10% | 8.40 | 8.61 | 7.88 | 104,560 | - | - | |
| TECTONIC THERAPEUTIC INC. | 36.45 | -14.44% | 42.22 | 42.76 | 36.44 | 354,221 | - | - | |
| TRINITY CAPITAL | 25.27 | +0.08% | 25.24 | 25.28 | 25.23 | 8,001 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2.00 | -2.44% | 2.05 | 2.05 | 2.00 | 2,134 | - | - | |
| TURTLE BEACH CORP. | 17.53 | -0.28% | 17.57 | 17.64 | 16.97 | 141,754 | - | - | |
| TOYO CO. LTD | 3.06 | -0.33% | 3.04 | 3.07 | 2.97 | 21,747 | - | - | |
| TAVIA ACQUISITION | 10.14 | -0.20% | 10.14 | 10.14 | 10.14 | 161 | - | - | |
| TRUGOLF HOLDINGS INC. | 0.4200 | -0.26% | 0.4085 | 0.4200 | 0.3888 | 850,114 | - | - | |
| TRIDENT DIGITAL TECH HLD. | 0.8550 | +0.47% | 0.8510 | 0.9000 | 0.8000 | 184,228 | - | - | |
| TRINITY CAPITAL | 25.37 | +0.24% | 25.30 | 25.40 | 25.30 | 7,043 | - | - | |
| TWFG INC. | 31.02 | -1.15% | 31.59 | 31.59 | 30.38 | 27,000 | - | - | |
| TUHURA BIOSCIENCES INC. | 4.27 | -4.26% | 4.47 | 4.47 | 4.20 | 173,305 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1.47 | +3.52% | 1.43 | 1.50 | 1.39 | 1,082,163 | - | - | |
| TRILLER GROUP INC. | 1.92 | -0.52% | 1.88 | 2.05 | 1.87 | 1,241,114 | - | - | |
| TAVIA ACQUISITION | 9.98 | +0.00% | 9.98 | 9.98 | 9.97 | 53,420 | - | - | |
| TNL MEDIAGENE | 2.33 | -6.80% | 2.41 | 2.41 | 2.06 | 4,560 | - | - | |
| TAVIA ACQUISITION | 0.1700 | +0.00% | 0.1700 | 0.1700 | 0.1700 | 85,000 | - | - | |
| TALEN ENERGY CORP. | 238.73 | -0.08% | 241.63 | 244.93 | 235.59 | 652,715 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 31.19 | -3.68% | 32.30 | 32.38 | 30.92 | 4,504,342 | - | - | |
| TWIN HOSPITALITY GROUP INC. | 9.50 | +0.21% | 9.65 | 10.00 | 9.16 | 71,099 | - | - | |
| THE CARLYLE GROUP | 17.84 | -0.34% | 17.87 | 17.96 | 17.72 | 11,719 | 6,381M | 0.00% |
