Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 107,68 | +1,52% | 106,95 | 108,48 | 103,48 | 8.306 | - | - | |
| TUANCHE LTD. | 1,11 | +2,78% | 1,08 | 1,15 | 1,03 | 54.619 | - | - | |
| TIGO ENERGY INC. | 0,98 | -2,00% | 0,95 | 1,09 | 0,93 | 24.376 | - | - | |
| TELIX PHARMACEUTICALS | 15,30 | +2,00% | 14,89 | 15,50 | 14,89 | 1.517 | - | - | |
| TARGET HOSPITALITY | 9,73 | +0,41% | 9,68 | 9,86 | 9,67 | 130.912 | - | - | |
| TPG | 25,82 | +0,94% | 25,79 | 26,03 | 25,77 | 9.937 | - | - | |
| TERADYNE INC. | 130,83 | +3,37% | 127,00 | 131,39 | 126,21 | 593.818 | - | - | |
| TEMPUS AI INC. | 39,02 | +13,93% | 34,26 | 39,20 | 34,18 | 2.926.840 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 7,90 | +0,38% | 7,99 | 8,07 | 7,76 | 114.170 | - | - | |
| TALKSPACE INC. | 3,23 | +3,19% | 3,15 | 3,24 | 3,12 | 385.162 | - | - | |
| TAOPING INC. | 0,4206 | +2,04% | 0,3998 | 0,4230 | 0,3989 | 319.309 | - | - | |
| TOKYO LIFESTYLE CO. | 3,39 | -0,29% | 3,39 | 3,39 | 3,21 | 60.326 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 17,45 | +1,93% | 17,17 | 17,53 | 17,16 | 63.138 | - | - | |
| T-MOBILE US INC. | 220,23 | +0,32% | 221,15 | 221,35 | 219,21 | 641.375 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 188,60 | +3,02% | 184,60 | 189,18 | 184,20 | 460.583 | - | - | |
| THE FIRST OF LONG ISLAND | 11,81 | +1,72% | 11,63 | 11,83 | 11,40 | 28.923 | - | - | |
| TAYLOR DEVICES INC. | 35,31 | -14,61% | 40,51 | 40,51 | 35,02 | 85.254 | - | - | |
| TWIST BIOSCIENCE | 47,73 | +5,34% | 45,34 | 47,85 | 45,10 | 176.146 | - | - | |
| TANDEM DIABETES CARE INC. | 36,58 | +2,06% | 36,05 | 37,00 | 36,00 | 215.961 | - | - | |
| TRINITY CAPITAL | 25,11 | +0,00% | 25,10 | 25,11 | 25,10 | 552 | - | - | |
| TITAN MACHINERY INC. | 13,93 | +0,58% | 13,98 | 14,09 | 13,74 | 21.836 | - | - | |
| TWIN DISC INC. | 11,54 | -0,52% | 11,51 | 11,58 | 11,47 | 1.512 | - | - | |
| TYRA BIOSCIENCES INC. | 15,56 | +7,83% | 14,53 | 15,60 | 14,53 | 69.003 | - | - | |
| TEXAS ROADHOUSE INC. | 182,45 | +0,69% | 181,59 | 183,50 | 180,32 | 132.162 | - | - | |
| THE BANCORP INC. | 53,39 | +3,29% | 52,03 | 53,92 | 51,57 | 69.954 | - | - | |
| TERNS PHARMACEUTICALS INC. | 5,73 | +1,06% | 5,70 | 5,80 | 5,59 | 506.973 | - | - | |
| TESLA INC. | 408,44 | +7,69% | 381,48 | 409,69 | 379,45 | 56.657.228 | - | - | |
| TRAVERE THERAPEUTICS INC. | 19,00 | +0,16% | 19,10 | 19,23 | 18,72 | 377.627 | - | - | |
| THERAVANCE BIOPHARMA INC. | 9,40 | +1,29% | 9,30 | 9,56 | 9,30 | 33.062 | - | - | |
| TFS FINANCIAL CORP. | 12,55 | +1,13% | 12,53 | 12,55 | 12,33 | 110.132 | - | - |
