Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 85,83 | +0,60% | 86,19 | 87,63 | 85,43 | 1.055.908 | - | - | |
| WINVEST ACQUISITION | 0,0891 | +0,00% | 0,1550 | 0,1550 | 0,0891 | 1.911 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 117 | - | - | |
| WEIBO CORP. | 8,92 | -0,56% | 8,69 | 9,05 | 8,66 | 1.643.230 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1,90 | +6,74% | 1,83 | 1,94 | 1,73 | 644.859 | - | - | |
| WEARABLE DEVICES | 1,88 | +29,66% | 1,46 | 2,16 | 1,46 | 1.832.113 | - | - | |
| WHITEHORSE FINANCE | 10,54 | +0,48% | 10,48 | 10,59 | 10,48 | 100.253 | - | - | |
| WARNER BROS. DISCOVERY | 10,11 | -1,17% | 10,23 | 10,40 | 10,09 | 27.340.503 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 314,40 | +0,08% | 314,07 | 318,04 | 313,82 | 525.720 | - | - | |
| WAYSTAR HOLDING | 31,25 | +0,35% | 31,76 | 32,15 | 31,16 | 2.474.997 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 37,41 | +2,21% | 37,04 | 37,78 | 36,72 | 174.160 | - | - | |
| WESTAMERICA BANCORP. | 57,60 | +1,93% | 56,75 | 57,94 | 56,52 | 86.285 | - | - | |
| WEST BANCORP. | 24,28 | +0,87% | 24,26 | 24,76 | 24,22 | 28.202 | - | - | |
| WHITEHORSE FINANCE | 25,54 | +0,00% | 25,50 | 25,54 | 25,50 | 2.086 | - | - | |
| WILLIAM PENN BANCORP. | 13,29 | +2,07% | 13,07 | 13,30 | 13,05 | 25.708 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 3,31 | -1,49% | 3,30 | 3,31 | 3,30 | 2.405 | - | - | |
| WINTRUST FINANCIAL | 25,24 | +0,08% | 25,23 | 25,24 | 25,21 | 6.239 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,54 | +0,00% | 11,19 | 11,55 | 11,19 | 1.757 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 2,09 | +7,73% | 1,92 | 2,09 | 1,80 | 77.134 | - | - | |
| WINVEST ACQUISITION | 11,86 | +0,76% | 11,86 | 11,86 | 11,86 | 135 | - | - | |
| WALDENCAST PLC ORD. | 3,32 | -3,49% | 3,50 | 3,65 | 3,31 | 216.536 | - | - | |
| WILLIS LEASE FINANCE | 207,26 | +4,08% | 200,40 | 208,07 | 195,67 | 58.808 | - | - | |
| WERIDE INC. ADS | 19,86 | +9,12% | 18,16 | 19,94 | 17,69 | 134.972 | - | - | |
| WORKHORSE GROUP INC. | 1,10 | +14,58% | 1,02 | 1,19 | 1,00 | 5.206.858 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1,98 | +58,40% | 2,21 | 2,32 | 1,55 | 39.394.878 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 4,43 | +2,55% | 4,29 | 4,50 | 4,29 | 115.401 | - | - | |
| WRAP TECHNOLOGIES INC. | 1,47 | -2,00% | 1,48 | 1,48 | 1,41 | 189.121 | - | - | |
| WORKSPORT LTD. | 0,6390 | +10,17% | 0,6283 | 0,6669 | 0,6095 | 1.236.541 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1,77 | -1,12% | 1,80 | 1,93 | 1,73 | 546.996 | - | - | |
| WESBANCO INC. | 36,45 | +1,08% | 36,09 | 36,61 | 35,98 | 395.224 | - | - |
