Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 180,83 | +0,77% | 180,36 | 181,42 | 179,38 | 274.173 | - | - | |
| LGI HOMES INC. | 105,82 | +3,01% | 103,78 | 105,98 | 102,97 | 150.328 | - | - | |
| LIQUIDITY SERVICES INC. | 25,40 | +0,87% | 25,38 | 25,55 | 25,25 | 157.262 | - | - | |
| LIBERTY BROADBAND | 23,95 | +0,04% | 23,93 | 23,96 | 23,93 | 3.986 | - | - | |
| LIBERTY MEDIA CORP. | 84,17 | -1,13% | 85,06 | 85,29 | 84,12 | 1.020.235 | - | - | |
| LAUNCH ONE ACQUISITION | 10,01 | -0,10% | 10,01 | 10,01 | 10,00 | 76.306 | - | - | |
| LYRA THERAPEUTICS INC. | 0,1890 | +3,90% | 0,1869 | 0,1977 | 0,1823 | 1.898.682 | - | - | |
| LANDSEA HOMES CORP. | 10,93 | +0,74% | 10,97 | 11,11 | 10,80 | 102.595 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 4,27 | -0,93% | 4,27 | 4,50 | 4,24 | 112.820 | - | - | |
| LANTERN PHARMA INC. | 3,08 | +4,41% | 2,99 | 3,22 | 2,80 | 108.470 | - | - | |
| LIBERTY GLOBAL LTD. | 13,18 | +1,15% | 13,18 | 13,18 | 13,18 | 948 | - | - | |
| LI AUTO INC. ADS | 22,28 | -1,42% | 22,03 | 22,59 | 21,91 | 5.261.805 | - | - | |
| LION GROUP HOLDING | 0,1941 | -0,97% | 0,1960 | 0,1975 | 0,1852 | 551.222 | - | - | |
| LIBERTY GLOBAL LTD. | 13,32 | +0,45% | 13,26 | 13,53 | 13,22 | 3.025.509 | - | - | |
| LULULEMON ATHLETICA INC. | 317,11 | +0,63% | 315,14 | 327,67 | 315,14 | 1.873.197 | - | - | |
| LIBERTY BROADBAND | 86,29 | +0,45% | 85,71 | 87,49 | 85,50 | 125.764 | - | - | |
| LM FUNDING AMERICA INC. | 3,04 | -1,62% | 3,09 | 3,12 | 2,86 | 204.436 | - | - | |
| LEGALZOOM.COM INC. | 7,83 | +0,90% | 7,84 | 7,90 | 7,76 | 879.671 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 8,95 | -17,59% | 10,89 | 10,89 | 8,80 | 5.389.129 | - | - | |
| LIVANOVA PLC | 51,32 | -0,74% | 51,65 | 51,87 | 50,55 | 400.585 | - | - | |
| LINDE PLC | 454,78 | -0,06% | 453,84 | 457,20 | 453,55 | 1.864.846 | - | - | |
| LIGHT & WONDER INC. | 96,42 | +2,13% | 94,89 | 96,49 | 94,76 | 696.904 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 2,63 | +8,68% | 2,42 | 2,70 | 2,42 | 81.845 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,24 | +2,48% | 1,21 | 1,28 | 1,21 | 16.330 | - | - | |
| LEGACY HOUSING CORP. | 25,78 | +0,66% | 25,57 | 26,34 | 25,37 | 45.061 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,07 | +0,00% | 10,07 | 10,08 | 10,07 | 17.333 | - | - | |
| LOGAN RIDGE FINANCE | 24,93 | -1,81% | 25,00 | 25,09 | 24,88 | 5.626 | - | - | |
| LICHEN CHINA LTD. | 2,16 | +5,88% | 2,06 | 2,20 | 1,99 | 3.204.653 | - | - | |
| LIFE360 INC. | 40,95 | -3,58% | 42,46 | 42,48 | 40,32 | 293.935 | - | - | |
| LAZYDAYS HOLDINGS INC. | 1,02 | +7,37% | 0,95 | 1,03 | 0,92 | 198.782 | - | - |
