Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESH ACQUISITION | 0,0901 | +0,00% | 0,0901 | 0,0901 | 0,0901 | 100 | - | - | |
| ELECTRA BATTERY MATERIALS | 1,44 | -4,00% | 1,51 | 1,51 | 1,39 | 35.594 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 4,12 | -0,96% | 4,19 | 4,30 | 3,92 | 12.857 | - | - | |
| ELONG POWER HOLDING | 0,6851 | -7,54% | 0,6906 | 0,7486 | 0,6565 | 34.531 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2500 | +0,00% | 0,2500 | 0,3000 | 0,2400 | 38.165 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,48 | -0,10% | 10,49 | 10,49 | 10,48 | 401 | - | - | |
| ESHALLGO INC. | 1,08 | -1,82% | 1,14 | 1,14 | 1,06 | 111.490 | - | - | |
| EASTSIDE DISTILLING INC. | 0,6710 | -10,53% | 0,7100 | 0,7474 | 0,6500 | 117.993 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 940 | - | - | |
| EXPAND ENERGY CORP. | 99,09 | +3,19% | 97,56 | 99,42 | 96,39 | 5.334.064 | - | - | |
| ELUTIA INC. | 3,00 | +7,91% | 2,81 | 3,15 | 2,54 | 22.899 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,4801 | -12,82% | 0,5341 | 0,5490 | 0,4801 | 81.337 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0,7100 | +2,99% | 0,6687 | 0,7400 | 0,6151 | 25.581 | - | - | |
| EUROSEAS | 25,01 | - | 26,00 | 26,00 | 25,00 | 1.897 | - | - | |
| EUROHOLDINGS LTD. | - | +0,00% | - | - | - | - | - | - | |
| ENERGOUS CORP. | 0,2877 | -7,19% | 0,3202 | 0,3253 | 0,2805 | 634.909 | - | - | |
| EPWK HOLDINGS | 4,89 | +3,38% | 4,62 | 4,89 | 4,60 | 271.803 | - | - | |
| EXOZYMES INC. | 13,14 | -9,25% | 13,40 | 14,50 | 12,53 | 23.915 | - | - | |
| ENSTAR GROUP LTD. | 20,40 | +0,74% | 20,34 | 20,40 | 20,28 | 5.892 | 5.098M | 0,00% | |
| EVGO INC. WARRANTS | 0,2501 | -3,84% | 0,2600 | 0,2727 | 0,2500 | 40.434 | 740M | 0,00% | |
| ENSTAR GROUP LTD. | 20,63 | +0,05% | 20,55 | 20,70 | 20,51 | 20.329 | 5.005M | 0,01% | |
| ENTERPRISE FINANCIAL SERVICES | 18,60 | -1,38% | 18,86 | 18,86 | 18,60 | 6.074 | 691M | 0,02% | |
| ENLIGHT RENEWABLE ENERGY | 17,11 | +3,01% | 16,88 | 17,45 | 16,49 | 18.734 | 2.032M | 0,02% | |
| ESH ACQUISITION | 10,76 | -0,09% | 10,77 | 10,77 | 10,76 | 959 | 42M | 0,02% | |
| EVOTEC SE ADS | 3,51 | -3,57% | 3,49 | 3,53 | 3,45 | 74.653 | 1.245M | 0,02% | |
| ERAYAK POWER SOLUTION GROUP | 1,25 | +4,17% | 1,20 | 1,25 | 1,18 | 6.129 | 34M | 0,02% | |
| ELECTRO-SENSORS INC. | 4,42 | +1,14% | 4,48 | 4,48 | 4,37 | 1.221 | 15M | 0,04% | |
| EDUCATIONAL DEVELOPMENT | 1,28 | -4,48% | 1,32 | 1,32 | 1,28 | 3.278 | 11M | 0,04% | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,7570 | -6,08% | 0,8180 | 0,8200 | 0,7500 | 5.550 | 10M | 0,04% | |
| ENVOY MEDICAL INC. | 1,33 | -4,32% | 1,35 | 1,45 | 1,31 | 10.143 | 28M | 0,05% |
