Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXOZYMES INC. | 19.42 | +0.73% | 19.28 | 22.63 | 19.00 | 18 095 | - | - | |
| ELECTRA BATTERY MATERIALS | 1.65 | -3.51% | 1.71 | 1.71 | 1.58 | 36 015 | - | - | |
| ELONG POWER HOLDING | 0.9700 | +3.41% | 1.0300 | 1.0500 | 0.9380 | 57 772 | - | - | |
| ENTERO THERAPEUTICS INC. | 0.5144 | +1.86% | 0.5000 | 0.5350 | 0.4902 | 40 213 | - | - | |
| ESHALLGO INC. | 1.10 | +0.92% | 1.09 | 1.10 | 1.07 | 40 110 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0.2100 | +0.00% | 0.2140 | 0.2200 | 0.2050 | 77 300 | - | - | |
| ELUTIA INC. | 2.82 | -1.40% | 2.82 | 2.89 | 2.78 | 8 454 | - | - | |
| ENERGOUS CORP. | 0.4420 | -5.05% | 0.4200 | 0.4543 | 0.4200 | 714 460 | - | - | |
| ESH ACQUISITION | 0.0902 | +0.00% | 0.0903 | 0.0903 | 0.0902 | 200 | - | - | |
| EXPAND ENERGY CORP. | 105.33 | +0.29% | 105.27 | 106.49 | 105.03 | 1 781 455 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10.33 | +0.00% | 10.31 | 10.36 | 10.31 | 1 001 | - | - | |
| EASTSIDE DISTILLING INC. | 0.6460 | -6.24% | 0.6313 | 0.6780 | 0.6200 | 43 422 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10.21 | +0.00% | 10.21 | 10.21 | 10.20 | 317 600 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0.8890 | -0.10% | 0.8551 | 0.8890 | 0.8200 | 20 643 | - | - | |
| EPWK HOLDINGS | 4.25 | +0.71% | 4.10 | 4.35 | 4.01 | 761 946 | - | - | |
| EAGLE FINANCIAL SERVICES INC | 32.77 | -0.40% | 32.90 | 32.95 | 32.06 | 13 271 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3.29 | +1.54% | 3.25 | 3.48 | 3.09 | 25 796 | - | - | |
| ENSTAR GROUP LTD. | 20.50 | -0.87% | 20.25 | 20.68 | 20.14 | 7 843 | 5 090M | 0.00% | |
| ESGL HOLDINGS LTD. | 1.08 | +1.89% | 1.08 | 1.08 | 1.08 | 600 | 43M | 0.00% | |
| ENTERPRISE FINANCIAL SERVICES | 20.41 | +2.82% | 19.85 | 20.41 | 19.85 | 1 280 | 758M | 0.00% | |
| ERAYAK POWER SOLUTION GROUP | 1.27 | +0.00% | 1.27 | 1.27 | 1.27 | 154 | 34M | 0.00% | |
| ENLIGHT RENEWABLE ENERGY | 16.99 | +0.53% | 16.30 | 17.08 | 16.30 | 1 785 | 2 014M | 0.00% | |
| ESTRELLA IMMUNOPHARMA INC. | 1.24 | +9.73% | 1.18 | 1.27 | 1.18 | 1 112 | 45M | 0.00% | |
| EVGO INC. WARRANTS | 0.3120 | +0.65% | 0.3190 | 0.3200 | 0.2800 | 18 911 | 1 054M | 0.00% | |
| EVOTEC SE ADS | 4.58 | -0.22% | 4.62 | 4.63 | 4.56 | 38 499 | 1 624M | 0.01% | |
| ENSTAR GROUP LTD. | 20.78 | -1.05% | 20.71 | 20.82 | 20.40 | 32 312 | 5 106M | 0.01% | |
| ECB BANCORP INC. | 14.25 | -0.63% | 14.20 | 14.25 | 14.16 | 1 303 | 121M | 0.02% | |
| ELECTRO-SENSORS INC. | 4.73 | -2.67% | 4.93 | 4.95 | 4.73 | 968 | 16M | 0.03% | |
| ESH ACQUISITION | 10.77 | +0.00% | 10.76 | 10.77 | 10.76 | 1 338 | 42M | 0.03% | |
| EVERCOMMERCE INC. | 10.75 | -1.38% | 10.90 | 10.93 | 10.72 | 65 558 | 1 972M | 0.04% |
