Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 5.25 | +2.74% | 5.01 | 5.35 | 5.01 | 18 030 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 125 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 0.2000 | +2.56% | 0.2000 | 0.2000 | 0.2000 | 100 | - | - | |
| MELAR ACQUISITION | 10.24 | +0.00% | 10.30 | 10.30 | 10.24 | 204 | - | - | |
| MBX BIOSCIENCES INC. | 10.41 | +15.80% | 9.03 | 10.49 | 9.03 | 242 972 | - | - | |
| MASSIMO GROUP | 3.03 | +0.66% | 2.96 | 3.07 | 2.95 | 168 895 | - | - | |
| METAVIA INC. | 1.67 | +1.21% | 1.69 | 1.73 | 1.65 | 18 183 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25.38 | -0.04% | 25.31 | 25.43 | 25.31 | 27 415 | - | - | |
| MINT INCORP. | 4.76 | +2.15% | 4.77 | 4.85 | 4.52 | 13 502 | - | - | |
| MELAR ACQUISITION | 10.16 | +0.00% | 10.16 | 10.16 | 10.16 | 2 020 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.16 | +0.10% | 10.22 | 10.22 | 10.16 | 260 | - | - | |
| MAZE THERAPEUTICS INC. | 12.00 | +6.01% | 11.79 | 13.00 | 11.48 | 286 829 | - | - | |
| METSERA INC. | 30.58 | +1.83% | 30.32 | 31.00 | 29.94 | 294 355 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 11.01 | +0.73% | 11.00 | 11.20 | 10.70 | 2 525 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 0.3422 | -8.58% | 0.3700 | 0.3800 | 0.3370 | 536 236 | - | - | |
| MEDICUS PHARMA LTD. | 3.68 | +19.48% | 3.50 | 3.87 | 3.06 | 62 496 | - | - | |
| MDJM LTD | 0.1721 | -2.82% | 0.1718 | 0.1758 | 0.1650 | 883 726 | - | - | |
| MOBIX LABS INC. | 1.33 | +1.53% | 1.27 | 1.34 | 1.27 | 268 513 | - | - | |
| MAREX GROUP PLC | 36.24 | +1.77% | 35.83 | 36.52 | 35.37 | 276 174 | - | - | |
| MAINZ BIOMED N.V. | 6.04 | -7.50% | 6.66 | 6.66 | 5.97 | 448 930 | - | - | |
| MICROSTRATEGY INC. | 94.04 | +4.19% | 90.20 | 94.35 | 90.02 | 242 885 | - | - | |
| MAYWOOD ACQUISITION | 10.04 | - | 10.03 | 10.04 | 10.03 | 108 201 | - | - | |
| MULTISENSOR AI HLD. | 1.45 | +13.28% | 1.31 | 1.51 | 1.31 | 581 969 | - | - | |
| MKDWELL TECH INC. | 0.3903 | -0.99% | 0.3850 | 0.4082 | 0.3850 | 22 395 | - | - | |
| MING SHING GROUP HOLDINGS | 3.81 | +9.17% | 3.49 | 3.97 | 3.49 | 136 131 | - | - | |
| MF INTERNATIONAL | 0.6539 | -1.07% | 0.6700 | 0.6850 | 0.6400 | 97 979 | - | - | |
| MIND TECHNOLOGY INC. | 9.40 | +2.40% | 9.28 | 9.67 | 9.03 | 203 907 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 2.40 | -9.43% | 2.90 | 3.18 | 2.17 | 1 136 991 | - | - | |
| MARBLEGATE ACQUISITION | 10.99 | +0.46% | 10.99 | 10.99 | 10.99 | 148 | 127M | 0.00% | |
| METAL SKY STAR ACQUISITION | 12.19 | +0.00% | 12.19 | 12.19 | 12.19 | 208 | 78M | 0.00% |
