Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN PLAINS INC. | 11.32 | +2.07% | 11.20 | 11.62 | 11.15 | 1 305 965 | - | - | |
| GLOBAL MOFY AI LTD. | 0.2411 | -10.70% | 0.2745 | 0.2950 | 0.2306 | 1 522 855 | - | - | |
| GOLDENSTONE ACQUISITION | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 102 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 3.94 | -9.84% | 4.21 | 4.36 | 3.90 | 32 051 | - | - | |
| GAUZY | 7.89 | -1.74% | 7.72 | 8.17 | 7.53 | 15 330 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.40 | +0.00% | 11.40 | 11.42 | 11.40 | 4 628 | - | - | |
| GLOBAL STAR ACQUISITION | 11.48 | +0.00% | 11.30 | 11.60 | 11.30 | 4 037 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 500 | - | - | |
| GIGCAPITAL7 | 10.02 | +0.00% | 10.02 | 10.02 | 10.02 | 37 540 | - | - | |
| GILEAD SCIENCES INC. | 90.19 | +0.48% | 89.81 | 90.49 | 89.27 | 4 545 876 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 82.44 | +0.54% | 81.96 | 82.58 | 80.56 | 5 934 944 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 55.48 | -0.80% | 55.79 | 56.71 | 54.23 | 1 357 828 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 71.03 | +1.88% | 70.16 | 71.29 | 69.69 | 311 221 | - | - | |
| GP-ACT III ACQUISITION | 10.11 | +0.00% | 10.11 | 10.11 | 10.11 | 201 | - | - | |
| GLYCOMIMETICS INC. | 0.3168 | -1.00% | 0.3500 | 0.3500 | 0.3113 | 700 578 | - | - | |
| GAXOS.AI INC. | 1.19 | -7.03% | 1.26 | 1.28 | 1.17 | 184 801 | - | - | |
| GIFTIFY INC. | 1.30 | -12.16% | 1.40 | 1.48 | 1.29 | 68 003 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13.55 | +4.47% | 13.13 | 13.97 | 12.96 | 27 609 | - | - | |
| GEVO INC. | 1.59 | +14.39% | 1.39 | 1.59 | 1.39 | 5 071 916 | - | - | |
| GOLDEN MATRIX GROUP INC. | 2.70 | -2.53% | 2.79 | 2.81 | 2.62 | 110 999 | - | - | |
| GULF ISLAND FABRICATION INC. | 6.94 | -2.25% | 7.10 | 7.20 | 6.94 | 28 053 | - | - | |
| GLADSTONE INVESTMENT | 24.55 | +0.20% | 24.61 | 24.62 | 24.55 | 6 841 | - | - | |
| G-III APPAREL GROUP | 30.11 | +3.05% | 29.57 | 30.26 | 29.51 | 373 781 | - | - | |
| GYRODYNE LLC | 8.74 | +0.00% | 9.71 | 9.71 | 8.74 | 530 | - | - | |
| GENTHERM INC | 43.38 | +1.76% | 42.50 | 43.90 | 42.50 | 216 485 | - | - | |
| GCM GROSVENOR INC. | 12.33 | +0.74% | 12.27 | 12.36 | 12.24 | 235 991 | - | - | |
| GLADSTONE INVESTMENT | 23.25 | -0.51% | 23.28 | 23.28 | 23.12 | 2 105 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 679 | - | - | |
| GENELUX CORP. | 2.55 | +3.66% | 2.53 | 2.57 | 2.40 | 194 771 | - | - | |
| GLADSTONE CAPITAL | 25.20 | -0.04% | 25.18 | 25.20 | 25.16 | 4 770 | - | - |
