Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTREAM BIO INC. | 7.60 | +3.68% | 7.48 | 7.87 | 7.07 | 118 159 | - | - | |
| UNIVEST FINANCIAL | 31.41 | +0.58% | 31.42 | 31.62 | 31.12 | 165 429 | - | - | |
| UNI-FUELS HOLDINGS | 4.36 | +2.59% | 4.39 | 4.42 | 4.30 | 5 924 | - | - | |
| UMB FINANCIAL CORP. | 25.27 | -0.12% | 25.29 | 25.30 | 25.27 | 8 966 | - | - | |
| U-BX TECHNOLOGY | 2.72 | -3.55% | 2.73 | 2.82 | 2.71 | 9 418 | - | - | |
| UTIME LTD. | 0.2799 | -2.61% | 0.2788 | 0.2998 | 0.2652 | 452 286 | - | - | |
| USCB FINANCIAL HLD. | 18.68 | -2.96% | 19.23 | 19.23 | 18.67 | 6 757 | 371M | 0.03% | |
| URBAN ONE INC. | 1.41 | +0.71% | 1.38 | 1.41 | 1.36 | 9 521 | 50M | 0.03% | |
| URBAN ONE INC. CLASS D | 0.8050 | +1.00% | 0.7973 | 0.8125 | 0.7671 | 21 419 | 45M | 0.04% | |
| UNITED BANCORP INC. | 12.98 | +2.77% | 12.90 | 12.98 | 12.65 | 3 919 | 75M | 0.07% | |
| U.S. GLOBAL INVESTORS INC. | 2.44 | +0.83% | 2.42 | 2.45 | 2.42 | 9 590 | 33M | 0.07% | |
| UCLOUDLINK GROUP INC. ADS | 1.29 | +2.38% | 1.28 | 1.30 | 1.26 | 26 415 | 48M | 0.07% | |
| UXIN LTD. | 4.80 | +1.91% | 4.79 | 5.32 | 4.74 | 158 565 | 901M | 0.08% | |
| UTSTARCOM HOLDINGS CORP | 2.60 | -2.99% | 2.50 | 2.64 | 2.50 | 8 726 | 25M | 0.09% | |
| UNITED HOMES GROUP INC | 4.09 | -3.54% | 4.25 | 4.25 | 4.01 | 51 502 | 240M | 0.09% | |
| UNITED SECURITY BANCSHARES | 10.13 | +0.60% | 10.08 | 10.15 | 10.08 | 24 228 | 175M | 0.14% | |
| UNITY BANCORP INC. | 48.29 | +0.54% | 48.29 | 49.63 | 47.65 | 16 254 | 482M | 0.16% | |
| URBAN-GRO INC. | 0.7310 | -3.56% | 0.7628 | 0.7700 | 0.7206 | 20 296 | 9M | 0.16% | |
| UNITED-GUARDIAN INC. | 10.88 | +5.12% | 10.35 | 10.88 | 10.34 | 7 846 | 50M | 0.17% | |
| ULTRALIFE CORP. | 7.16 | -3.76% | 7.41 | 7.43 | 7.12 | 27 722 | 119M | 0.17% | |
| UNION BANKSHARES INC. | 34.40 | +2.63% | 32.69 | 35.00 | 32.53 | 8 626 | 156M | 0.19% | |
| UNITED MARITIME | 1.84 | -0.54% | 1.86 | 1.86 | 1.84 | 19 174 | 16M | 0.22% | |
| UNITED BANKSHARES INC. | 37.93 | -0.89% | 38.50 | 38.87 | 37.78 | 341 359 | 5 129M | 0.25% | |
| UNIVERSAL ELECTRONICS INC. | 9.79 | +0.31% | 9.84 | 10.03 | 9.75 | 37 750 | 127M | 0.29% | |
| URGENT.LY INC. | 0.5252 | -0.72% | 0.5299 | 0.5499 | 0.5100 | 47 581 | 7M | 0.35% | |
| UNIVERSAL LOGISTICS HLD. | 30.44 | +6.77% | 28.53 | 30.60 | 28.53 | 93 696 | 801M | 0.36% | |
| UPBOUND GROUP INC. | 29.45 | -1.14% | 29.98 | 30.20 | 29.38 | 228 595 | 1 610M | 0.42% | |
| UNITED STATES LIME & MINERALS | 104.32 | +1.61% | 102.75 | 104.43 | 102.22 | 125 251 | 2 983M | 0.44% | |
| UPLAND SOFTWARE INC. | 4.35 | +2.11% | 4.23 | 4.38 | 4.14 | 128 677 | 119M | 0.47% | |
| UNITED THERAPEUTICS | 370.58 | +0.04% | 370.93 | 370.93 | 364.62 | 209 350 | 16 488M | 0.47% |
