Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 0,9900 | +2,06% | 0,9900 | 1,0100 | 0,9400 | 17.138 | - | - | |
| U.S. GOLDMINING INC. | 8,75 | -0,91% | 8,80 | 9,61 | 8,75 | 19.145 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 44,09 | +0,78% | 44,23 | 44,43 | 43,34 | 5.531 | - | - | |
| UNITED BANCORP INC. | 13,48 | +1,74% | 13,68 | 13,75 | 13,12 | 1.042 | - | - | |
| UPBOUND GROUP INC. | 28,86 | +0,91% | 28,58 | 28,86 | 28,18 | 98.665 | - | - | |
| UNITED SECURITY BANCSHARES | 9,86 | +0,31% | 9,82 | 9,98 | 9,77 | 19.626 | - | - | |
| UPWORK INC. | 16,18 | -1,40% | 16,60 | 16,60 | 15,81 | 898.413 | - | - | |
| ULTA BEAUTY INC. | 432,33 | +0,74% | 432,15 | 432,56 | 426,00 | 122.648 | - | - | |
| UNITED BANKSHARES INC. | 37,29 | +0,67% | 37,19 | 37,29 | 36,48 | 89.795 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,44 | +0,00% | 2,46 | 2,47 | 2,43 | 4.183 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,7770 | -1,94% | 0,8200 | 0,8250 | 0,7600 | 874.134 | - | - | |
| UMB FINANCIAL CORP. | 112,89 | +0,98% | 112,32 | 112,99 | 110,34 | 87.261 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,25 | +9,65% | 1,17 | 1,33 | 1,16 | 320.439 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,82 | -0,64% | 10,85 | 10,85 | 10,38 | 27.550 | - | - | |
| UNITED AIRLINES HLD. | 95,21 | -0,23% | 95,40 | 95,40 | 91,78 | 2.123.440 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0,6400 | -0,54% | 0,6316 | 0,6600 | 0,6225 | 471.329 | - | - | |
| UNITI GROUP INC. | 5,51 | -0,72% | 5,56 | 5,61 | 5,44 | 668.373 | - | - | |
| UPSTART HOLDINGS INC. | 64,23 | +5,64% | 61,10 | 64,25 | 60,62 | 2.195.815 | - | - | |
| UNITED FIRE GROUP INC | 28,09 | -1,37% | 28,69 | 28,82 | 27,90 | 17.399 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,88 | +8,05% | 1,67 | 2,00 | 1,61 | 192.529 | - | - | |
| UTIME LTD. | 0,4200 | +16,67% | 0,3700 | 0,4350 | 0,3600 | 5.537.235 | - | - | |
| ULTRALIFE CORP. | 7,54 | +2,03% | 7,40 | 7,60 | 7,36 | 22.822 | - | - | |
| UXIN LTD. | 4,76 | +1,49% | 4,65 | 4,85 | 4,64 | 31.157 | - | - | |
| URBAN ONE INC. | 1,51 | +0,67% | 1,51 | 1,53 | 1,47 | 19.387 | - | - | |
| UFP INDUSTRIES INC. | 111,66 | +0,45% | 110,80 | 111,66 | 110,10 | 57.755 | - | - | |
| URANIUM ROYALTY | 2,38 | +0,85% | 2,39 | 2,39 | 2,30 | 1.485.145 | - | - | |
| UFP TECHNOLOGIES INC. | 245,09 | -0,46% | 247,25 | 249,24 | 245,09 | 10.208 | - | - | |
| UNIQURE N.V. | 17,75 | -1,66% | 17,55 | 18,49 | 17,55 | 357.140 | - | - | |
| URBAN-GRO INC. | 1,10 | -5,17% | 1,10 | 1,11 | 1,05 | 48.926 | - | - | |
| UNITED THERAPEUTICS | 356,33 | -1,08% | 360,92 | 364,19 | 356,33 | 50.284 | - | - |
