Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XWELL INC. | 0,9770 | -6,06% | 1,0300 | 1,3100 | 0,9400 | 144.424 | - | - | |
| XENETIC BIOSCIENCES INC. | 3,64 | -3,45% | 3,71 | 3,71 | 3,64 | 6.340 | - | - | |
| XCHANGE TEC.INC ADS | 0,8776 | -3,80% | 0,8700 | 0,9200 | 0,8410 | 112.833 | - | - | |
| XCHG LTD. | 1,26 | +3,28% | 1,18 | 1,31 | 1,16 | 204.977 | - | - | |
| XTI AEROSPACE INC. | 2,77 | -10,06% | 2,98 | 3,08 | 2,65 | 203.335 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,15 | -4,17% | 1,21 | 1,29 | 1,15 | 21.716 | - | - | |
| XYLO TECHNOLOGIES | 4,86 | -2,80% | 5,00 | 5,00 | 4,71 | 17.441 | - | - | |
| XOMA ROYALTY CORP. | 25,67 | +0,00% | 25,67 | 25,67 | 25,67 | 100 | 302M | 0,00% | |
| XOMA ROYALTY CORP. | 25,46 | +0,12% | 25,41 | 25,46 | 25,41 | 1.343 | 271M | 0,01% | |
| XBIOTECH INC. | 3,20 | -1,54% | 3,17 | 3,50 | 3,11 | 38.441 | 97M | 0,13% | |
| XCEL BRANDS INC | 0,2700 | -5,30% | 0,2780 | 0,2999 | 0,2650 | 39.997 | 6M | 0,17% | |
| XTL BIOPHARMACEUTICALS | 1,22 | -2,40% | 1,26 | 1,27 | 1,17 | 14.699 | 7M | 0,27% | |
| XOMA ROYALTY CORP. | 21,16 | -3,02% | 21,48 | 21,79 | 20,03 | 37.419 | 248M | 0,32% | |
| XORTX THERAPEUTICS INC. | 0,9726 | +0,27% | 0,9600 | 0,9913 | 0,9300 | 12.176 | 3M | 0,35% | |
| XOS INC. | 3,50 | -18,41% | 4,24 | 4,29 | 3,50 | 42.871 | 28M | 0,54% | |
| XENON PHARMACEUTICALS INC. | 34,26 | -6,14% | 36,15 | 36,86 | 34,03 | 408.442 | 2.596M | 0,54% | |
| X3 HOLDINGS CO. | 0,6864 | -2,15% | 0,7270 | 0,7270 | 0,6514 | 109.219 | 9M | 0,79% | |
| XCEL ENERGY INC. | 69,35 | +1,99% | 68,04 | 69,89 | 68,04 | 4.830.462 | 38.663M | 0,87% | |
| XENCOR INC. | 13,63 | -1,73% | 13,60 | 13,84 | 13,42 | 686.594 | 843M | 1,11% | |
| XPEL INC. | 30,08 | -2,34% | 30,31 | 30,76 | 29,61 | 331.208 | 831M | 1,20% | |
| XILIO THERAPEUTICS INC. | 0,8449 | -7,00% | 0,8701 | 0,9513 | 0,8306 | 558.310 | 39M | 1,22% | |
| X4 PHARMACEUTICALS INC. | 0,3043 | -13,50% | 0,3403 | 0,3550 | 0,3013 | 2.110.709 | 51M | 1,25% | |
| XP INC. | 15,15 | -1,81% | 15,27 | 15,47 | 14,99 | 10.472.301 | 8.307M | 1,91% | |
| XOMETRY INC. | 23,04 | -6,46% | 24,03 | 24,03 | 22,66 | 975.957 | 1.136M | 1,98% | |
| XEROX HOLDINGS CORP. | 6,26 | -1,57% | 6,50 | 6,54 | 6,16 | 3.665.003 | 784M | 2,93% | |
| XIAO-I CORP. | 3,77 | -11,50% | 4,26 | 4,27 | 3,55 | 82.145 | 10M | 2,98% | |
| XUNLEI LTD. | 4,54 | +0,89% | 4,98 | 4,98 | 4,34 | 2.228.420 | 289M | 3,50% | |
| XERIS BIOPHARMA HLD. | 4,59 | +8,25% | 4,12 | 4,61 | 4,12 | 6.075.736 | 684M | 4,08% |
