US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XPEL INC.	46,52	+1,73%	46,62	47,18	45,55	260.720	-	-	KI
XCEL BRANDS INC	0,6845	-1,51%	0,7000	0,7200	0,6845	7.299	-	-	KI
XOMA ROYALTY CORP.	31,01	+2,68%	30,60	31,06	30,33	55.185	-	-	KI
XTL BIOPHARMACEUTICALS	1,88	+0,00%	1,73	1,88	1,72	12.741	-	-	KI
XENCOR INC.	26,06	+4,20%	25,50	26,39	25,50	940.473	-	-	KI
XOMETRY INC.	32,71	+4,17%	32,04	33,12	31,63	635.905	-	-	KI
XIAO-I CORP.	6,35	+6,72%	5,97	6,66	5,93	253.028	-	-	KI
XOMA ROYALTY CORP.	25,75	+0,08%	25,75	25,75	25,75	620	-	-	KI
XENETIC BIOSCIENCES INC.	4,04	-1,70%	4,20	4,34	3,94	84.175	-	-	KI
XBP EUROPE HOLDINGS INC.	1,12	-11,11%	1,26	1,30	1,12	57.803	-	-	KI
X3 HOLDINGS CO.	1,78	-15,64%	1,96	1,99	1,64	270.702	-	-	KI
XCHANGE TEC.INC ADS	1,49	+1,36%	1,50	1,59	1,45	29.790	-	-	KI
XORTX THERAPEUTICS INC.	1,20	-1,64%	1,23	1,28	1,20	13.692	-	-	KI
XERIS BIOPHARMA HLD.	3,08	-0,32%	3,09	3,14	3,05	799.001	-	-	KI
XEROX HOLDINGS CORP.	9,16	+1,33%	9,20	9,46	9,12	2.241.859	-	-	KI
XTI AEROSPACE INC.	0,0470	+1,29%	0,0473	0,0478	0,0425	49.669.168	-	-	KI
XBIOTECH INC.	6,86	+0,44%	6,99	7,23	6,82	45.777	-	-	KI
XENON PHARMACEUTICALS INC.	41,68	+1,29%	41,43	42,69	41,43	483.983	-	-	KI
XOS INC.	4,49	-1,10%	4,49	4,56	4,30	49.420	-	-	KI
XCHG LTD.	12,21	-8,20%	13,93	15,32	12,11	25.210	-	-	KI
XUNLEI LTD.	1,89	+1,07%	1,85	1,93	1,83	167.844	-	-	KI
XYLO TECHNOLOGIES	3,54	+10,97%	3,10	3,67	3,10	33.464	-	-	KI
XCEL ENERGY INC.	71,60	+0,35%	71,75	71,95	71,19	3.122.602	-	-	KI
XOMA ROYALTY CORP.	25,26	+0,04%	25,27	25,33	25,26	3.752	-	-	KI
X4 PHARMACEUTICALS INC.	0,3356	-0,71%	0,3360	0,3594	0,3316	1.340.233	-	-	KI
XILIO THERAPEUTICS INC.	0,8816	-1,17%	0,9000	0,9272	0,8800	178.920	-	-	KI
XP INC.	16,04	+1,01%	15,95	16,10	15,67	6.044.156	-	-	KI
XWELL INC.	1,43	-4,67%	1,50	1,53	1,41	28.131	-	-	KI