US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XOMA ROYALTY CORP.	25,20	-0,08%	25,30	25,33	25,20	2.472	-	-	KI
XYLO TECHNOLOGIES	4,50	-4,86%	4,52	4,69	4,11	25.125	-	-	KI
XCHG LTD.	1,18	-11,28%	1,37	1,37	1,13	529.176	-	-	KI
XWELL INC.	1,27	+1,60%	1,25	1,28	1,25	11.644	-	-	KI
XCHANGE TEC.INC ADS	1,01	-11,40%	1,09	1,11	1,00	1.151.484	-	-	KI
XTI AEROSPACE INC.	5,58	-6,69%	6,05	6,06	5,30	1.142.762	-	-	KI
XOMA ROYALTY CORP.	25,43	+0,43%	25,58	25,58	25,43	451	-	-
XENETIC BIOSCIENCES INC.	4,32	+1,89%	4,18	4,32	4,17	12.445	-	-	KI
XBP EUROPE HOLDINGS INC.	1,09	-0,91%	1,10	1,11	1,09	5.699	-	-	KI
XCEL BRANDS INC	0,4396	+1,20%	0,4375	0,4549	0,4300	12.163	10M	0,05%	KI
XTL BIOPHARMACEUTICALS	1,81	+9,04%	1,70	1,82	1,70	5.688	10M	0,10%	KI
XUNLEI LTD.	2,10	-0,94%	2,15	2,15	2,07	100.705	134M	0,16%	KI
XBIOTECH INC.	3,83	+0,26%	3,91	3,97	3,80	59.111	117M	0,19%	KI
XOS INC.	3,24	-2,11%	3,30	3,34	3,18	15.760	26M	0,20%	KI
XPEL INC.	43,36	+2,92%	42,41	43,94	42,41	77.175	1.199M	0,28%	KI
XOMA ROYALTY CORP.	26,98	+0,82%	27,16	27,50	26,54	46.197	316M	0,39%	KI
XENON PHARMACEUTICALS INC.	38,98	+1,19%	38,83	40,04	38,56	340.909	2.953M	0,45%	KI
X3 HOLDINGS CO.	0,9880	-0,40%	1,0500	1,0709	0,9402	70.044	14M	0,51%	KI
XCEL ENERGY INC.	67,68	+1,44%	66,94	67,98	66,63	3.958.177	37.732M	0,71%	KI
XIAO-I CORP.	5,59	-4,44%	5,82	5,82	5,46	69.068	46M	0,84%	KI
XENCOR INC.	20,45	+6,29%	19,50	20,50	19,22	559.516	1.264M	0,90%	KI
XERIS BIOPHARMA HLD.	3,34	+4,38%	3,21	3,36	3,21	1.351.636	498M	0,91%	KI
X4 PHARMACEUTICALS INC.	0,4893	-3,61%	0,5047	0,5340	0,4700	1.706.057	82M	1,01%	KI
XOMETRY INC.	34,06	+2,50%	33,87	34,87	33,33	673.135	1.679M	1,37%	KI
XILIO THERAPEUTICS INC.	1,27	+11,40%	1,17	1,28	1,13	614.676	56M	1,40%	KI
XORTX THERAPEUTICS INC.	0,9851	-1,30%	0,9900	1,0050	0,9600	53.455	3M	1,54%	KI
XEROX HOLDINGS CORP.	9,49	+1,61%	9,36	9,61	9,27	1.936.260	1.180M	1,56%	KI
XP INC.	11,41	-4,84%	12,02	12,07	10,90	26.208.360	6.256M	4,78%	KI