US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEWARD | 1,40 | +3,70% | 1,40 | 1,42 | 1,36 | 125.077 | - | - | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,07 | -0,50% | 14,13 | 14,18 | 14,06 | 636.754 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 2,63 | -1,13% | 2,63 | 2,75 | 2,63 | 132.229 | - | - | |
| LAUNCH TWO ACQUISITION | 10,08 | +0,00% | 10,08 | 10,08 | 10,04 | 9.855 | - | - | |
| LI BANG INTERNATIONAL | 1,91 | -3,54% | 2,10 | 2,10 | 1,84 | 23.346 | - | - | |
| LQR HOUSE INC. | 0,8500 | +4,65% | 0,8800 | 0,8990 | 0,8271 | 23.418 | - | - | |
| LAUNCH ONE ACQUISITION | 10,09 | -0,10% | 10,09 | 10,09 | 10,09 | 358 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2,51 | -1,95% | 2,57 | 2,90 | 2,51 | 11.191 | - | - | |
| LIFE360 INC. | 44,55 | +3,89% | 44,98 | 45,76 | 44,03 | 206.302 | - | - | |
| LINKERS INDUSTRIES | 0,8200 | +0,00% | 0,8016 | 0,8500 | 0,8016 | 44.938 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 5,44 | +0,55% | 5,44 | 5,59 | 5,23 | 1.443.374 | - | - | |
| LINEAGE INC. | 57,92 | -0,53% | 58,30 | 58,36 | 57,24 | 382.626 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 2,46 | -12,14% | 2,79 | 2,84 | 2,46 | 18.773 | - | - | |
| LIONHEART HOLDINGS | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 605 | - | - | |
| LOTTERY.COM INC. | 1,60 | +13,48% | 1,70 | 1,84 | 1,34 | 60.232.239 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 801 | - | - | |
| LUCAS GC LTD. | 0,5464 | -2,76% | 0,5597 | 0,5649 | 0,5401 | 145.931 | - | - | |
| LAUNCH ONE ACQUISITION | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 165 | - | - | |
| LAUNCH TWO ACQUISITION | 10,02 | +0,00% | 10,02 | 10,04 | 10,01 | 92.691 | - | - | |
| LOGICMARK INC. | 0,9100 | -5,72% | 0,9649 | 0,9649 | 0,9002 | 149.809 | - | - | |
| LENZ THERAPEUTICS INC. | 25,28 | -5,28% | 26,38 | 26,67 | 25,16 | 107.215 | - | - | |
| LEISHEN ENERGY HOLDING CO. | 7,27 | +1,82% | 7,77 | 8,00 | 6,80 | 13.981 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0,7320 | -7,34% | 0,7875 | 0,8000 | 0,7220 | 48.920 | - | - | |
| LAKESIDE HOLDING | 2,04 | -1,92% | 2,02 | 2,08 | 2,00 | 224.409 | - | - | |
| LOBO EV TECHNOLOGIES | 1,41 | +0,00% | 1,43 | 1,43 | 1,41 | 3.554 | - | - | |
| LIBERTY BROADBAND | 24,99 | +0,73% | 24,65 | 24,99 | 24,65 | 5.138 | 11.125M | 0,00% | |
| LAVORO LTD. | 4,31 | -6,71% | 4,31 | 4,31 | 4,31 | 347 | 504M | 0,00% | |
| LEAD REAL ESTATE CO. LTD ADS | 1,63 | -0,61% | 1,63 | 1,63 | 1,63 | 277 | 22M | 0,00% | |
| LIBERTY GLOBAL LTD. | 11,02 | -0,81% | 11,02 | 11,02 | 11,02 | 519 | 4.076M | 0,00% | |
| LAKE SHORE BANCORP INC. | 15,62 | +0,13% | 15,53 | 15,62 | 15,53 | 739 | 87M | 0,01% |
