US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUANYUN EDAI TECHNOLOGY INC. | 5,78 | -0,34% | 6,20 | 6,65 | 5,56 | 74.763 | - | - | |
| REAL ASSET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| RF ACQUISITION CORP II UNIT | 10,38 | +0,00% | 10,47 | 10,47 | 10,38 | 1.000 | - | - | |
| REDCLOUD HOLDINGS PLC | 1,68 | -9,68% | 1,85 | 2,00 | 1,63 | 72.043 | - | - | |
| RAYTECH HOLDING LTD. | 2,57 | -5,86% | 2,69 | 2,73 | 2,42 | 239.534 | - | - | |
| REZOLVE AI PLC | 2,09 | +6,09% | 2,06 | 2,31 | 1,99 | 14.999.456 | - | - | |
| RAMACO RESOURCES | 23,42 | +0,90% | 23,52 | 23,58 | 23,29 | 4.907 | - | - | |
| RF ACQUISITION CORP II RIGHT | 0,0610 | +0,00% | 0,0610 | 0,0610 | 0,0610 | 1.000 | - | - | |
| RIDGETECH INC. | 0,9879 | +3,99% | 0,9400 | 0,9879 | 0,9400 | 12.701 | - | - | |
| RF ACQUISITION CORP II | 10,43 | +0,00% | 10,43 | 10,43 | 10,43 | 1.000 | - | - | |
| RECTITUDE HOLDINGS LTD | 4,21 | +2,43% | 4,05 | 4,30 | 3,95 | 16.137 | - | - | |
| REAL MESSENGER CORP. | 2,10 | +0,00% | 2,07 | 2,12 | 2,04 | 6.434 | - | - | |
| REITAR LOGTECH HOLDINGS | 3,92 | -0,51% | 3,87 | 3,92 | 3,87 | 8.392 | - | - | |
| RISING DRAGON ACQUISITION | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 215 | - | - | |
| ROMAN DBDR ACQUISITION | 10,20 | -0,39% | 10,20 | 10,23 | 10,20 | 1.865 | - | - | |
| RANGE CAPITAL ACQUISITION | 10,10 | +0,30% | 10,07 | 10,10 | 10,06 | 65.727 | - | - | |
| RADIOPHARM THERANOSTICS | 4,07 | -0,49% | 4,19 | 4,19 | 3,87 | 4.107 | - | - | |
| RESOLUTE HLD. | 25,61 | -0,58% | 25,90 | 25,94 | 25,08 | 43.595 | - | - | |
| RIBBON ACQUISITION CORP | 10,03 | +0,00% | 10,03 | 10,03 | 10,01 | 1.038 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1,24 | -3,88% | 1,30 | 1,31 | 1,20 | 175.996 | - | - | |
| ROMAN DBDR ACQUISITION | 10,05 | +0,00% | 10,05 | 10,06 | 10,05 | 43.520 | - | - | |
| RANGE CAPITAL ACQUISITION | 10,32 | +1,08% | 10,25 | 10,32 | 10,25 | 510 | - | - | |
| ROBIN ENERGY LTD. | 2,90 | -10,77% | 3,25 | 3,37 | 2,80 | 87.677 | - | - | |
| REIN THERAPEUTICS INC. | 1,91 | +4,37% | 1,79 | 1,92 | 1,79 | 66.651 | - | - | |
| RAPPORT THERAPEUTICS INC. | 10,62 | -4,32% | 10,96 | 11,31 | 10,45 | 72.054 | - | - | |
| RIBBON ACQUISITION CORP UNIT | 10,29 | +0,00% | 10,30 | 10,30 | 10,17 | 500 | - | - | |
| REGENCY CENTERS | 23,25 | -0,17% | 23,49 | 23,49 | 23,15 | 2.878 | 4.217M | 0,00% | |
| REGENCY CENTERS | 22,61 | +1,07% | 22,69 | 22,89 | 22,61 | 2.217 | 4.104M | 0,00% | |
| RUNWAY GROWTH FINANCE | 25,21 | +0,16% | 25,20 | 25,21 | 25,17 | 864 | 336M | 0,01% | |
| RUNWAY GROWTH FINANCE | 25,00 | +0,00% | 24,93 | 25,00 | 24,90 | 2.000 | 337M | 0,01% |
