Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIBBON ACQUISITION CORP | - | +0,00% | - | - | - | - | - | - | |
| REZOLVE AI LTD. | 1,45 | +2,84% | 1,40 | 1,48 | 1,40 | 1.729.707 | - | - | |
| RADIOPHARM THERANOSTICS | 6,41 | -1,84% | 6,19 | 7,99 | 6,04 | 114.477 | - | - | |
| RAPPORT THERAPEUTICS INC. | 8,59 | +6,31% | 7,80 | 8,65 | 7,75 | 257.585 | - | - | |
| RIBBON ACQUISITION CORP UNIT | 10,16 | -0,10% | 10,11 | 10,16 | 10,11 | 302 | - | - | |
| RAMACO RESOURCES | 24,63 | -0,48% | 24,86 | 24,86 | 24,63 | 22.337 | - | - | |
| RANGE CAPITAL ACQUISITION | 10,01 | +0,10% | 10,01 | 10,01 | 10,01 | 308 | - | - | |
| ROMAN DBDR ACQUISITION | 10,13 | +0,20% | 10,13 | 10,13 | 10,13 | 279 | - | - | |
| REIN THERAPEUTICS INC. | 1,99 | +0,51% | 2,09 | 2,09 | 1,96 | 16.922 | - | - | |
| RF ACQUISITION CORP II | 10,35 | +0,00% | 10,35 | 10,35 | 10,35 | 11.559 | - | - | |
| RISING DRAGON ACQUISITION | 10,13 | +0,10% | 10,12 | 10,13 | 10,12 | 22.075 | - | - | |
| RECTITUDE HOLDINGS LTD | 4,32 | -1,82% | 4,29 | 4,39 | 4,19 | 10.778 | - | - | |
| RF ACQUISITION CORP II RIGHT | 0,0700 | +0,72% | 0,0700 | 0,0700 | 0,0700 | 1.279 | - | - | |
| REITAR LOGTECH HOLDINGS | 2,99 | +1,36% | 2,88 | 3,17 | 2,73 | 122.536 | - | - | |
| RIDGETECH INC. | 0,9008 | -11,69% | 0,9600 | 0,9600 | 0,8567 | 245.942 | - | - | |
| RANGE CAPITAL ACQUISITION | 10,22 | +0,20% | 10,25 | 10,58 | 10,17 | 15.229 | - | - | |
| RISING DRAGON ACQUISITION | 10,29 | +0,00% | 10,29 | 10,29 | 10,29 | 200 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1,00 | -0,99% | 0,98 | 1,03 | 0,98 | 2.892 | - | - | |
| RAYTECH HOLDING LTD. | 0,8686 | -7,61% | 0,9200 | 0,9200 | 0,8600 | 20.737 | - | - | |
| RESOLUTE HLD. | 40,14 | +0,32% | 40,38 | 41,20 | 39,79 | 176.285 | - | - | |
| ROMAN DBDR ACQUISITION | 9,98 | +0,20% | 9,97 | 9,98 | 9,97 | 96.040 | - | - | |
| RF ACQUISITION CORP II UNIT | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 150 | - | - | |
| REAL MESSENGER CORP. | 1,72 | -1,71% | 1,70 | 1,78 | 1,70 | 3.536 | - | - | |
| REGENCY CENTERS | 22,60 | +0,53% | 22,52 | 22,60 | 22,39 | 2.860 | 4.099M | 0,00% | |
| REGENCY CENTERS | 23,65 | +0,08% | 23,65 | 23,65 | 23,65 | 166 | 4.289M | 0,00% | |
| READING INTERNATIONAL | 7,80 | +5,26% | 7,80 | 7,80 | 7,80 | 571 | 47M | 0,01% | |
| RAMACO RESOURCES | 25,65 | +0,51% | 25,61 | 25,69 | 25,61 | 1.557 | 494M | 0,01% | |
| RHINEBECK BANCORP INC. | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 579 | 114M | 0,01% | |
| RUNWAY GROWTH FINANCE | 25,13 | +0,00% | 25,16 | 25,16 | 25,11 | 1.089 | 430M | 0,01% |
