Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 105,04 | -0,55% | 106,60 | 107,05 | 104,30 | 32.113 | - | - | |
| TOP KINGWIN LTD | 0,4490 | +87,08% | 0,3050 | 0,8000 | 0,2950 | 122.112.031 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 15,00 | +0,00% | 14,90 | 15,00 | 14,90 | 625 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0,1883 | -0,26% | 0,1926 | 0,1990 | 0,1856 | 21.519.424 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 0,3431 | -8,99% | 0,3740 | 0,3800 | 0,3318 | 658.129 | - | - | |
| TRIUMPH FINANCIAL INC. | 108,38 | -0,40% | 109,86 | 110,10 | 107,60 | 89.363 | - | - | |
| TANTECH HOLDINGS | 0,1456 | -0,14% | 0,1450 | 0,1588 | 0,1438 | 1.941.308 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 30,44 | -0,23% | 30,54 | 30,99 | 29,89 | 8.228.581 | - | - | |
| TUANCHE LTD. | 0,9340 | +9,11% | 0,8100 | 0,9467 | 0,7717 | 234.910 | - | - | |
| TALEN ENERGY CORP. | 214,05 | -1,08% | 218,32 | 219,29 | 208,87 | 359.202 | - | - | |
| TPI COMPOSITES INC. | 2,00 | +0,50% | 2,00 | 2,10 | 1,98 | 431.123 | - | - | |
| TUHURA BIOSCIENCES INC. | 5,05 | +44,70% | 4,00 | 5,64 | 3,96 | 3.456.380 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 39,92 | -0,22% | 40,27 | 40,53 | 39,71 | 583.786 | - | - | |
| TCTM KIDS IT EDUCATION | 0,8290 | +0,00% | 0,8100 | 0,8290 | 0,8100 | 1.293 | - | - | |
| TPG INC. | 69,81 | -1,94% | 71,29 | 71,96 | 69,54 | 803.970 | - | - | |
| THE CARLYLE GROUP INC. | 52,70 | -1,53% | 53,83 | 54,20 | 52,47 | 1.873.598 | - | - | |
| THERAPEUTICSMD INC. | 1,41 | +0,71% | 1,41 | 1,42 | 1,40 | 6.777 | - | - | |
| TECHPRECISION CORP. | 3,65 | +10,61% | 3,15 | 3,78 | 3,15 | 14.387 | - | - | |
| TRINITY CAPITAL INC. | 14,48 | +0,63% | 14,43 | 14,55 | 14,42 | 429.503 | - | - | |
| TROOPS INC. | 1,72 | +2,38% | 1,65 | 1,83 | 1,65 | 2.533 | - | - | |
| TLGY ACQUISITION | 11,64 | +0,00% | 11,64 | 11,64 | 11,64 | 396 | - | - | |
| TENABLE HOLDINGS INC. | 41,88 | -2,63% | 42,95 | 43,18 | 41,74 | 471.142 | - | - | |
| THRYV HOLDINGS INC. | 16,39 | +4,53% | 15,83 | 16,45 | 15,83 | 516.102 | - | - | |
| TRINITY CAPITAL | 25,38 | +0,04% | 25,34 | 25,41 | 25,32 | 12.813 | - | - | |
| TANDEM DIABETES CARE INC. | 31,22 | +3,93% | 30,32 | 31,32 | 30,31 | 824.549 | - | - | |
| TOP WEALTH GROUP HOLDING | 0,3060 | -2,49% | 0,3200 | 0,3200 | 0,2952 | 1.377.124 | - | - | |
| THE REAL GOOD FOOD CO. | 0,2634 | -4,08% | 0,2800 | 0,2860 | 0,2600 | 85.755 | - | - | |
| THE HACKETT GROUP INC. | 31,46 | -0,16% | 31,58 | 31,80 | 31,11 | 65.353 | - | - | |
| THIRD HARMONIC BIO INC. | 13,11 | +1,39% | 13,07 | 13,53 | 12,83 | 1.342.132 | - | - | |
| TTEC HOLDINGS INC. | 5,14 | -0,39% | 5,19 | 5,25 | 4,97 | 278.555 | - | - |
