Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXOZYMES INC. | 20,11 | +13,55% | 16,51 | 23,99 | 16,51 | 24.049 | - | - | |
| ELECTRA BATTERY MATERIALS | 1,70 | -1,16% | 1,66 | 1,75 | 1,66 | 8.859 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,25 | +2,20% | 3,19 | 3,27 | 3,19 | 7.856 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,5050 | +2,64% | 0,5190 | 0,5200 | 0,4751 | 8.073 | - | - | |
| ELUTIA INC. | 2,75 | -2,14% | 2,76 | 2,79 | 2,75 | 6.935 | - | - | |
| ENERGOUS CORP. | 0,4484 | -3,01% | 0,4700 | 0,4900 | 0,4267 | 933.500 | - | - | |
| ESH ACQUISITION | 0,0902 | +0,00% | 0,0903 | 0,0903 | 0,0902 | 200 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,33 | +0,00% | 10,31 | 10,36 | 10,31 | 1.001 | - | - | |
| ELONG POWER HOLDING | 0,9631 | -0,87% | 0,9643 | 0,9643 | 0,9200 | 17.922 | - | - | |
| ESHALLGO INC. | 1,07 | -0,93% | 1,11 | 1,11 | 1,07 | 27.990 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,21 | +0,00% | 10,21 | 10,21 | 10,20 | 317.600 | - | - | |
| EXPAND ENERGY CORP. | 105,00 | +0,95% | 104,26 | 105,18 | 103,44 | 381.548 | - | - | |
| EPWK HOLDINGS | 4,13 | -2,82% | 4,40 | 4,45 | 3,80 | 320.871 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2100 | +0,00% | 0,2140 | 0,2200 | 0,2050 | 77.300 | - | - | |
| EASTSIDE DISTILLING INC. | 0,6500 | -7,41% | 0,7000 | 0,7000 | 0,6500 | 13.750 | - | - | |
| EAGLE FINANCIAL SERVICES INC | 32,90 | +0,30% | 32,88 | 33,00 | 32,74 | 4.268 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0,8500 | -2,18% | 0,7910 | 0,8900 | 0,7800 | 8.414 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,85 | +0,81% | 19,85 | 19,85 | 19,85 | 1.100 | 737M | 0,00% | |
| ESGL HOLDINGS LTD. | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 517 | 43M | 0,00% | |
| ENSTAR GROUP LTD. | 20,54 | +0,34% | 20,50 | 20,57 | 20,42 | 3.747 | 5.100M | 0,00% | |
| ERAYAK POWER SOLUTION GROUP | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 250 | 34M | 0,00% | |
| ENLIGHT RENEWABLE ENERGY | 16,77 | +3,26% | 16,51 | 16,89 | 16,51 | 2.498 | 1.988M | 0,00% | |
| ENSTAR GROUP LTD. | 20,89 | +0,63% | 20,64 | 20,96 | 20,64 | 3.006 | 5.133M | 0,00% | |
| EVOTEC SE ADS | 4,56 | +1,79% | 4,57 | 4,65 | 4,55 | 11.791 | 1.617M | 0,00% | |
| ELTEK | 11,38 | -1,04% | 11,38 | 11,38 | 11,38 | 117 | 76M | 0,00% | |
| EVGO INC. WARRANTS | 0,2950 | +3,95% | 0,2758 | 0,3020 | 0,2640 | 12.447 | 997M | 0,00% | |
| EVERCOMMERCE INC. | 10,79 | -1,28% | 11,01 | 11,10 | 10,68 | 25.729 | 1.980M | 0,01% | |
| ESCALADE INC. | 15,07 | +0,07% | 15,20 | 15,20 | 14,91 | 1.971 | 209M | 0,01% |
