Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUREKA ACQUISITION CORP UNIT | 10,47 | +0,00% | 10,49 | 10,49 | 10,47 | 411 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2320 | +0,00% | 0,2320 | 0,2320 | 0,2320 | 200 | - | - | |
| EUROSEAS | 27,85 | +0,00% | 27,29 | 27,85 | 27,29 | 875 | - | - | |
| ENERGOUS CORP. | 0,2767 | -2,91% | 0,2840 | 0,2873 | 0,2700 | 273.350 | - | - | |
| EUROHOLDINGS LTD. | 4,56 | -6,75% | 4,99 | 4,99 | 4,52 | 101.946 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 307 | - | - | |
| ELECTRA BATTERY MATERIALS | 1,15 | +1,77% | 1,11 | 1,15 | 1,06 | 53.422 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,38 | +0,00% | 3,35 | 3,45 | 3,25 | 12.436 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,5350 | -7,60% | 0,5700 | 0,5700 | 0,5344 | 28.781 | - | - | |
| ELUTIA INC. | 2,66 | +2,31% | 2,66 | 2,85 | 2,61 | 14.407 | - | - | |
| EXPAND ENERGY CORP. | 109,64 | -0,27% | 109,98 | 110,52 | 109,16 | 2.805.117 | - | - | |
| EPSIUM ENTERPRISE | 5,38 | - | 5,18 | 6,15 | 5,02 | 455.002 | - | - | |
| ELONG POWER HOLDING | 0,5900 | -1,70% | 0,6750 | 0,6750 | 0,5900 | 45.635 | - | - | |
| ESHALLGO INC. | 1,01 | -2,88% | 0,98 | 1,02 | 0,98 | 8.885 | - | - | |
| EXOZYMES INC. | 10,13 | -19,67% | 12,30 | 12,30 | 9,75 | 42.489 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0,6800 | +6,25% | 0,6490 | 0,7298 | 0,6470 | 14.337 | - | - | |
| EPWK HOLDINGS | 4,89 | +0,82% | 4,87 | 4,98 | 4,78 | 540.600 | - | - | |
| ESH ACQUISITION | 0,0850 | +0,00% | 0,0899 | 0,0899 | 0,0850 | 13.194 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 16,19 | +1,50% | 15,84 | 16,19 | 15,72 | 4.855 | 1.928M | 0,00% | |
| ENSTAR GROUP LTD. | 20,37 | -1,31% | 20,55 | 20,55 | 20,30 | 9.392 | 4.881M | 0,00% | |
| EVGO INC. WARRANTS | 0,2680 | +9,30% | 0,2550 | 0,2800 | 0,2500 | 16.853 | 751M | 0,00% | |
| ESTRELLA IMMUNOPHARMA INC. | 0,9300 | -5,10% | 0,9330 | 0,9650 | 0,9300 | 2.697 | 34M | 0,01% | |
| ENTERPRISE FINANCIAL SERVICES | 18,77 | +0,37% | 18,70 | 18,80 | 18,60 | 3.990 | 694M | 0,01% | |
| ESH ACQUISITION | 10,99 | +2,14% | 10,99 | 10,99 | 10,99 | 271 | 43M | 0,01% | |
| ENSTAR GROUP LTD. | 21,35 | -0,47% | 21,31 | 21,40 | 21,31 | 48.100 | 4.939M | 0,02% | |
| EVOTEC SE ADS | 3,32 | -2,64% | 3,29 | 3,35 | 3,29 | 74.319 | 1.177M | 0,02% | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,7300 | +0,00% | 0,7300 | 0,7555 | 0,7300 | 3.265 | 10M | 0,02% | |
| ENGENE HOLDINGS INC. | 4,75 | +1,93% | 4,73 | 4,83 | 4,49 | 17.428 | 242M | 0,03% | |
| ERAYAK POWER SOLUTION GROUP | 1,21 | +0,00% | 1,21 | 1,24 | 1,21 | 7.472 | 33M | 0,03% | |
| ELTEK | 8,52 | -0,35% | 8,45 | 8,52 | 8,44 | 1.732 | 57M | 0,03% |
