Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESHALLGO INC. | 1,06 | -1,85% | 1,05 | 1,06 | 1,05 | 2.624 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,3600 | -4,38% | 0,3652 | 0,3700 | 0,3404 | 130.894 | - | - | |
| ESH ACQUISITION | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 100 | - | - | |
| ELUTIA INC. | 2,33 | +7,37% | 2,18 | 2,38 | 2,18 | 21.578 | - | - | |
| EXPAND ENERGY CORP. | 105,30 | +0,86% | 103,16 | 105,44 | 103,02 | 1.986.299 | - | - | |
| EUROHOLDINGS LTD. | 4,85 | +1,25% | 4,87 | 4,87 | 4,58 | 35.467 | - | - | |
| EPSIUM ENTERPRISE | 7,55 | +8,79% | 7,46 | 7,90 | 6,90 | 2.128.410 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,36 | +0,10% | 10,34 | 10,36 | 10,34 | 13.226 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2500 | +13,64% | 0,2500 | 0,2500 | 0,2500 | 2.027 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 272 | - | - | |
| EVERBRIGHT DIGITAL HOLDING | 3,59 | -6,02% | 3,80 | 3,96 | 3,58 | 189.884 | - | - | |
| EXOZYMES INC. | 10,73 | -10,95% | 12,54 | 13,40 | 10,73 | 22.093 | - | - | |
| ENERGYS GROUP LTD. | 9,00 | -1,53% | 9,04 | 9,50 | 8,66 | 1.339.791 | - | - | |
| ELONG POWER HOLDING | 3,18 | +7,43% | 3,00 | 3,20 | 2,96 | 56.773 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,81 | -1,04% | 3,85 | 4,00 | 3,79 | 24.779 | - | - | |
| EPWK HOLDINGS | 12,71 | +16,61% | 10,53 | 14,20 | 10,53 | 739.217 | - | - | |
| ELECTRA BATTERY MATERIALS | 1,14 | +7,55% | 1,05 | 1,15 | 1,02 | 190.246 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0,3590 | +13,61% | 0,3691 | 0,3700 | 0,3200 | 116.622 | - | - | |
| ENERGOUS CORP. | 0,2950 | -1,67% | 0,3000 | 0,3050 | 0,2883 | 496.963 | - | - | |
| ENSTAR GROUP LTD. | 20,92 | +0,82% | 20,83 | 20,92 | 20,31 | 6.801 | 5.161M | 0,00% | |
| ENSTAR GROUP LTD. | 20,78 | +2,16% | 19,97 | 20,78 | 19,97 | 6.829 | 5.228M | 0,00% | |
| EVGO INC. WARRANTS | 0,1998 | -0,15% | 0,1929 | 0,2121 | 0,1888 | 15.341 | 737M | 0,00% | |
| ENLIGHT RENEWABLE ENERGY | 16,15 | +1,89% | 15,82 | 16,21 | 15,82 | 10.859 | 1.923M | 0,01% | |
| EVOTEC SE ADS | 4,22 | +0,24% | 4,09 | 4,22 | 4,04 | 21.000 | 1.496M | 0,01% | |
| ENTERPRISE FINANCIAL SERVICES | 18,54 | -1,12% | 18,42 | 18,70 | 18,42 | 3.027 | 685M | 0,01% | |
| ERAYAK POWER SOLUTION GROUP | 1,44 | -7,10% | 1,42 | 1,49 | 1,42 | 3.305 | 39M | 0,01% | |
| ELTEK | 8,23 | -0,84% | 8,60 | 8,60 | 8,19 | 1.550 | 55M | 0,02% | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,6495 | +2,82% | 0,6495 | 0,6495 | 0,6495 | 3.677 | 9M | 0,03% | |
| ENGENE HOLDINGS INC. | 3,89 | -2,75% | 3,93 | 4,19 | 3,71 | 13.392 | 198M | 0,03% | |
| ESGL HOLDINGS LTD. | 1,84 | -11,54% | 2,04 | 2,06 | 1,84 | 22.118 | 75M | 0,05% |
