Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESH ACQUISITION | 0,0850 | -5,56% | 0,0899 | 0,0899 | 0,0850 | 13.194 | - | - | |
| ELUTIA INC. | 2,60 | -5,11% | 2,75 | 2,75 | 2,55 | 44.264 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,47 | +0,00% | 10,49 | 10,49 | 10,47 | 410 | - | - | |
| EUROHOLDINGS LTD. | 4,89 | +0,62% | 4,62 | 5,31 | 4,54 | 385.964 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,33 | +0,19% | 10,33 | 10,33 | 10,33 | 307 | - | - | |
| ELECTRA BATTERY MATERIALS | 1,13 | +0,00% | 1,16 | 1,16 | 1,10 | 73.757 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2320 | +0,00% | 0,2320 | 0,2320 | 0,2320 | 200 | - | - | |
| ELONG POWER HOLDING | 0,6002 | -13,01% | 0,6511 | 0,7300 | 0,6002 | 79.655 | - | - | |
| ESHALLGO INC. | 1,04 | +0,00% | 0,98 | 1,04 | 0,98 | 10.145 | - | - | |
| EUROSEAS | 27,85 | +0,00% | 27,29 | 27,85 | 27,29 | 875 | - | - | |
| EXPAND ENERGY CORP. | 109,94 | +0,12% | 110,00 | 111,17 | 109,40 | 4.183.218 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,5790 | +4,72% | 0,5500 | 0,5790 | 0,5162 | 44.655 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,38 | -4,52% | 3,62 | 3,68 | 3,36 | 3.685 | - | - | |
| ENERGOUS CORP. | 0,2850 | -1,99% | 0,2885 | 0,2990 | 0,2820 | 414.198 | - | - | |
| EXOZYMES INC. | 12,61 | +0,40% | 12,58 | 14,00 | 12,16 | 7.631 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0,6400 | -7,91% | 0,6602 | 0,6605 | 0,6200 | 47.563 | - | - | |
| EPWK HOLDINGS | 4,85 | -2,61% | 4,95 | 5,09 | 4,73 | 2.222.643 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 15,95 | +0,31% | 16,10 | 16,10 | 15,81 | 3.860 | 1.899M | 0,00% | |
| ENSTAR GROUP LTD. | 20,64 | -0,39% | 20,72 | 20,75 | 20,49 | 7.200 | 4.946M | 0,00% | |
| EVGO INC. WARRANTS | 0,2452 | -2,85% | 0,3000 | 0,3000 | 0,2340 | 16.590 | 687M | 0,00% | |
| EVOTEC SE ADS | 3,41 | -2,85% | 3,49 | 3,49 | 3,41 | 21.175 | 1.209M | 0,01% | |
| ESH ACQUISITION | 10,76 | +0,00% | 10,76 | 10,76 | 10,76 | 250 | 42M | 0,01% | |
| ERAYAK POWER SOLUTION GROUP | 1,21 | -6,20% | 1,23 | 1,24 | 1,21 | 1.749 | 33M | 0,01% | |
| ESGL HOLDINGS LTD. | 1,98 | -1,49% | 1,91 | 2,01 | 1,91 | 3.756 | 80M | 0,01% | |
| ENTERPRISE FINANCIAL SERVICES | 18,70 | -0,53% | 18,75 | 18,81 | 18,61 | 3.045 | 692M | 0,01% | |
| ENSTAR GROUP LTD. | 21,45 | -0,83% | 21,55 | 21,64 | 21,20 | 22.994 | 4.962M | 0,01% | |
| ENVOY MEDICAL INC. | 1,38 | -1,43% | 1,40 | 1,40 | 1,38 | 1.540 | 29M | 0,01% | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,7300 | +0,00% | 0,7304 | 0,7304 | 0,7300 | 2.459 | 10M | 0,02% | |
| ESTRELLA IMMUNOPHARMA INC. | 0,9800 | -1,99% | 0,9700 | 1,0199 | 0,9300 | 9.477 | 35M | 0,03% | |
| EDESA BIOTECH INC. | 2,54 | +2,01% | 2,50 | 2,54 | 2,50 | 1.972 | 18M | 0,03% |
