Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 0,9800 | +1,03% | 0,9900 | 1,0112 | 0,9400 | 24.495 | - | - | |
| U.S. GOLDMINING INC. | 9,06 | +2,60% | 8,80 | 9,61 | 8,75 | 31.480 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 44,14 | +0,89% | 44,23 | 44,43 | 43,34 | 24.980 | - | - | |
| UNITED BANCORP INC. | 13,47 | +1,66% | 13,68 | 13,75 | 12,59 | 6.618 | - | - | |
| UPBOUND GROUP INC. | 28,71 | +0,38% | 28,58 | 28,90 | 28,18 | 493.984 | - | - | |
| UNITED SECURITY BANCSHARES | 9,85 | +0,20% | 9,82 | 9,98 | 9,77 | 35.716 | - | - | |
| UPWORK INC. | 16,11 | -1,83% | 16,60 | 16,60 | 15,81 | 1.818.635 | - | - | |
| ULTA BEAUTY INC. | 431,35 | +0,51% | 432,15 | 432,96 | 426,00 | 545.537 | - | - | |
| UNITED BANKSHARES INC. | 37,32 | +0,76% | 37,19 | 37,39 | 36,48 | 392.638 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,46 | +0,82% | 2,46 | 2,47 | 2,43 | 7.335 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,7791 | -1,68% | 0,8200 | 0,8250 | 0,7600 | 998.109 | - | - | |
| UMB FINANCIAL CORP. | 113,25 | +1,31% | 112,32 | 113,43 | 110,34 | 309.359 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,28 | +12,28% | 1,17 | 1,33 | 1,16 | 391.086 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,72 | -1,56% | 10,85 | 10,86 | 10,38 | 48.969 | - | - | |
| UNITED AIRLINES HLD. | 95,67 | +0,25% | 95,40 | 95,73 | 91,78 | 4.155.438 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0,6410 | -0,39% | 0,6316 | 0,6600 | 0,6225 | 600.612 | - | - | |
| UNITI GROUP INC. | 5,48 | -1,26% | 5,56 | 5,61 | 5,44 | 2.005.672 | - | - | |
| UPSTART HOLDINGS INC. | 64,08 | +5,39% | 61,10 | 64,90 | 60,62 | 4.215.629 | - | - | |
| UNITED FIRE GROUP INC | 28,13 | -1,23% | 28,69 | 28,82 | 27,90 | 75.203 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,81 | +4,02% | 1,67 | 2,00 | 1,61 | 268.500 | - | - | |
| UTIME LTD. | 0,4100 | +13,89% | 0,3700 | 0,4350 | 0,3600 | 7.518.981 | - | - | |
| ULTRALIFE CORP. | 7,61 | +2,98% | 7,40 | 7,61 | 7,36 | 48.772 | - | - | |
| UXIN LTD. | 4,97 | +5,97% | 4,65 | 4,98 | 4,64 | 73.544 | - | - | |
| URBAN ONE INC. | 1,50 | +0,00% | 1,51 | 1,53 | 1,47 | 36.059 | - | - | |
| UFP INDUSTRIES INC. | 111,44 | +0,25% | 110,80 | 111,69 | 110,10 | 264.546 | - | - | |
| URANIUM ROYALTY | 2,35 | -0,42% | 2,39 | 2,39 | 2,30 | 2.040.614 | - | - | |
| UFP TECHNOLOGIES INC. | 244,09 | -0,87% | 247,25 | 249,24 | 243,43 | 57.657 | - | - | |
| UNIQURE N.V. | 17,94 | -0,61% | 17,55 | 18,49 | 17,55 | 651.439 | - | - | |
| URBAN-GRO INC. | 1,12 | -3,45% | 1,10 | 1,13 | 1,05 | 81.950 | - | - | |
| UNITED THERAPEUTICS | 356,33 | -1,08% | 360,92 | 364,19 | 355,86 | 235.306 | - | - |
