Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIFTIFY INC. | 1,13 | +0,89% | 1,15 | 1,20 | 1,11 | 98.017 | - | - | |
| GREAT ELM CAPITAL | 25,07 | +0,28% | 25,01 | 25,11 | 25,00 | 17.358 | - | - | |
| GELTEQ LTD. | 2,29 | +0,88% | 2,20 | 2,31 | 2,18 | 14.100 | - | - | |
| GAXOS.AI INC. | 1,52 | +0,00% | 1,56 | 1,66 | 1,51 | 1.016.391 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 1,57 | -12,29% | 1,76 | 1,80 | 1,57 | 22.057 | - | - | |
| GSR III ACQUISITION | 10,15 | +0,00% | 10,15 | 10,15 | 10,13 | 3.716 | - | - | |
| GOLDEN STAR ACQUISITION | 3,11 | +0,00% | 8,20 | 8,20 | 3,02 | 17.513 | - | - | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 2,16 | +0,47% | 2,18 | 2,40 | 2,16 | 16.263 | - | - | |
| GALAXY PAYROLL GROUP | 0,8212 | -6,59% | 0,8800 | 0,9149 | 0,8100 | 93.029 | - | - | |
| GRAIL INC. | 32,21 | -2,36% | 33,00 | 33,36 | 31,01 | 740.661 | - | - | |
| GP-ACT III ACQUISITION | 10,39 | +0,00% | 10,39 | 10,39 | 10,39 | 392 | - | - | |
| GRACE THERAPEUTICS INC. | 3,24 | -2,99% | 3,35 | 3,55 | 3,24 | 44.505 | - | - | |
| GAUZY | 10,53 | -0,47% | 10,58 | 11,43 | 10,33 | 20.132 | - | - | |
| GRAPHJET TECHNOLOGY | 0,2950 | -5,30% | 0,3130 | 0,3145 | 0,2851 | 1.508.224 | - | - | |
| GSR III ACQUISITION | 9,95 | +0,10% | 9,95 | 9,95 | 9,94 | 108.089 | - | - | |
| GLADSTONE INVESTMENT | 25,32 | -0,43% | 25,43 | 25,44 | 25,29 | 36.128 | - | - | |
| GAMEHAUS HOLDINGS INC. | 1,30 | -10,96% | 1,42 | 1,57 | 1,30 | 107.251 | - | - | |
| GSR III ACQUISITION | 1,40 | +2,19% | 1,38 | 1,48 | 1,38 | 7.213 | - | - | |
| GLADSTONE LAND CORP. | 20,14 | -0,25% | 20,20 | 20,28 | 20,12 | 25.671 | - | - | |
| GP-ACT III ACQUISITION | 10,22 | -0,58% | 10,22 | 10,22 | 10,22 | 136 | - | - | |
| GENPREX INC. | 0,4829 | -3,42% | 0,5000 | 0,5061 | 0,4800 | 104.913 | - | - | |
| GREAT ELM CAPITAL | 25,25 | +0,00% | 25,31 | 25,31 | 25,25 | 5.566 | - | - | |
| GRYPHON DIGITAL MINING INC | 0,2921 | -3,02% | 0,3012 | 0,3139 | 0,2760 | 1.416.003 | - | - | |
| GENFIT S.A. ADS | 3,91 | -2,01% | 3,97 | 3,97 | 3,91 | 742 | 195M | 0,00% | |
| GLADSTONE LAND CORP. | 24,74 | -0,16% | 24,74 | 24,74 | 24,74 | 777 | 392M | 0,00% | |
| GLADSTONE COMMERCIAL | 20,70 | +0,00% | 20,70 | 20,70 | 20,69 | 1.399 | 712M | 0,00% | |
| GIGCAPITAL7 | 10,13 | +0,00% | 10,13 | 10,13 | 10,10 | 956 | 355M | 0,00% | |
| GLADSTONE COMMERCIAL | 22,70 | +0,00% | 22,61 | 22,73 | 22,61 | 946 | 715M | 0,00% | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0,1100 | +0,00% | 0,1057 | 0,1100 | 0,1057 | 500 | 1M | 0,01% | |
| GLADSTONE INVESTMENT | 23,37 | +0,00% | 23,26 | 23,37 | 23,26 | 1.074 | 491M | 0,01% |
