Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN PLAINS INC. | 11,32 | +2,07% | 11,20 | 11,62 | 11,15 | 1.305.965 | - | - | |
| GLOBAL MOFY AI LTD. | 0,2411 | -10,70% | 0,2745 | 0,2950 | 0,2306 | 1.522.855 | - | - | |
| GOLDENSTONE ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 102 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 3,94 | -9,84% | 4,21 | 4,36 | 3,90 | 32.051 | - | - | |
| GAUZY | 7,89 | -1,74% | 7,72 | 8,17 | 7,53 | 15.330 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,40 | +0,00% | 11,40 | 11,42 | 11,40 | 4.628 | - | - | |
| GLOBAL STAR ACQUISITION | 11,48 | +0,00% | 11,30 | 11,60 | 11,30 | 4.037 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 500 | - | - | |
| GIGCAPITAL7 | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 37.540 | - | - | |
| GILEAD SCIENCES INC. | 90,19 | +0,48% | 89,81 | 90,49 | 89,27 | 4.545.876 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 82,44 | +0,54% | 81,96 | 82,58 | 80,56 | 5.934.944 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 55,48 | -0,80% | 55,79 | 56,71 | 54,23 | 1.357.828 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 71,03 | +1,88% | 70,16 | 71,29 | 69,69 | 311.221 | - | - | |
| GP-ACT III ACQUISITION | 10,11 | +0,00% | 10,11 | 10,11 | 10,11 | 201 | - | - | |
| GLYCOMIMETICS INC. | 0,3168 | -1,00% | 0,3500 | 0,3500 | 0,3113 | 700.578 | - | - | |
| GAXOS.AI INC. | 1,19 | -7,03% | 1,26 | 1,28 | 1,17 | 184.801 | - | - | |
| GIFTIFY INC. | 1,30 | -12,16% | 1,40 | 1,48 | 1,29 | 68.003 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13,55 | +4,47% | 13,13 | 13,97 | 12,96 | 27.609 | - | - | |
| GEVO INC. | 1,59 | +14,39% | 1,39 | 1,59 | 1,39 | 5.071.916 | - | - | |
| GOLDEN MATRIX GROUP INC. | 2,70 | -2,53% | 2,79 | 2,81 | 2,62 | 110.999 | - | - | |
| GULF ISLAND FABRICATION INC. | 6,94 | -2,25% | 7,10 | 7,20 | 6,94 | 28.053 | - | - | |
| GLADSTONE INVESTMENT | 24,55 | +0,20% | 24,61 | 24,62 | 24,55 | 6.841 | - | - | |
| G-III APPAREL GROUP | 30,11 | +3,05% | 29,57 | 30,26 | 29,51 | 373.781 | - | - | |
| GYRODYNE LLC | 8,74 | +0,00% | 9,71 | 9,71 | 8,74 | 530 | - | - | |
| GENTHERM INC | 43,38 | +1,76% | 42,50 | 43,90 | 42,50 | 216.485 | - | - | |
| GCM GROSVENOR INC. | 12,33 | +0,74% | 12,27 | 12,36 | 12,24 | 235.991 | - | - | |
| GLADSTONE INVESTMENT | 23,25 | -0,51% | 23,28 | 23,28 | 23,12 | 2.105 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 679 | - | - | |
| GENELUX CORP. | 2,55 | +3,66% | 2,53 | 2,57 | 2,40 | 194.771 | - | - | |
| GLADSTONE CAPITAL | 25,20 | -0,04% | 25,18 | 25,20 | 25,16 | 4.770 | - | - |
