US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLANE HOLDINGS INC. | 1,76 | +2,92% | 1,72 | 1,76 | 1,69 | 60.597 | - | - | |
| GLADSTONE INVESTMENT | 26,00 | +0,42% | 25,90 | 26,00 | 25,88 | 4.855 | - | - | |
| GOLDEN MATRIX GROUP INC. | 2,03 | -0,98% | 2,05 | 2,07 | 1,98 | 60.999 | - | - | |
| GENMAB A/S ADS | 21,47 | +2,24% | 21,15 | 21,56 | 21,12 | 839.054 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 59,34 | +1,33% | 58,75 | 59,34 | 57,36 | 28.352 | - | - | |
| GENERATION BIO CO. | 1,15 | +3,60% | 1,11 | 1,18 | 1,09 | 402.440 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 1,89 | +13,86% | 1,69 | 1,95 | 1,67 | 65.959 | - | - | |
| GOODRX HOLDINGS INC. | 4,45 | -2,41% | 4,58 | 4,61 | 4,38 | 2.067.720 | - | - | |
| GAUZY | 10,16 | -0,59% | 10,35 | 10,89 | 10,04 | 39.238 | - | - | |
| GOLDEN STAR ACQUISITION | 11,60 | +1,13% | 11,60 | 11,60 | 11,60 | 100 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 15,90 | -2,81% | 16,14 | 16,81 | 15,78 | 9.500 | - | - | |
| GALECTO INC. | 5,70 | +0,00% | 5,75 | 5,86 | 5,47 | 14.075 | - | - | |
| GILAT SATELLITE NETWORKS | 6,10 | -0,81% | 6,18 | 6,18 | 6,02 | 190.079 | - | - | |
| GREENPOWER MOTOR CO. | 0,8000 | +2,33% | 0,7700 | 0,8114 | 0,7700 | 105.568 | - | - | |
| GLOBAL MOFY AI LTD. | 4,69 | +22,14% | 4,21 | 4,76 | 3,95 | 278.361 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 80,52 | +2,73% | 78,55 | 80,62 | 78,39 | 2.713.052 | - | - | |
| GP-ACT III ACQUISITION | 10,18 | +0,30% | 10,18 | 10,18 | 10,18 | 247 | - | - | |
| GALAXY PAYROLL GROUP | 0,9800 | -3,92% | 1,0000 | 1,0300 | 0,9622 | 102.009 | - | - | |
| GRID DYNAMICS HLD. | 21,91 | -0,41% | 22,02 | 22,50 | 21,79 | 1.096.424 | - | - | |
| GLADSTONE INVESTMENT | 24,69 | +0,16% | 24,65 | 24,74 | 24,65 | 2.999 | - | - | |
| GAN LTD. | 1,83 | +0,00% | 1,83 | 1,83 | 1,81 | 240.743 | - | - | |
| GOLDENSTONE ACQUISITION | 11,41 | +0,00% | 11,41 | 11,41 | 11,41 | 436 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10,66 | +0,19% | 10,67 | 10,68 | 10,66 | 145.687 | - | - | |
| GROCERY OUTLET HOLDING | 15,67 | -3,87% | 16,36 | 16,55 | 15,50 | 1.269.078 | - | - | |
| GOOSEHEAD INSURANCE INC. | 106,81 | +1,53% | 104,98 | 107,37 | 104,56 | 144.734 | - | - | |
| GLADSTONE LAND CORP. | 10,88 | +1,12% | 10,79 | 10,95 | 10,73 | 251.757 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 23,52 | -3,33% | 23,90 | 25,88 | 21,66 | 3.534.135 | - | - | |
| GREENIDGE GENERATION HLD. | 1,79 | +8,48% | 1,67 | 1,81 | 1,65 | 259.379 | - | - | |
| GAMBLING.COM GROUP | 14,33 | -2,25% | 14,76 | 14,92 | 14,21 | 226.376 | - | - | |
| GENEDX HOLDINGS | 79,14 | -0,62% | 79,17 | 81,81 | 77,82 | 432.560 | - | - |
