US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC. | 1,38 | +0,00% | 1,44 | 1,44 | 1,36 | 82.767 | - | - | |
| OAK WOODS ACQUISITION | 0,2350 | +11,85% | 0,2184 | 0,2350 | 0,2184 | 1.500 | - | - | |
| ONKURE THERAPEUTICS INC. | 2,60 | -1,89% | 2,61 | 2,70 | 2,55 | 108.496 | - | - | |
| ONESTREAM INC. | 21,29 | +0,09% | 21,16 | 21,47 | 20,86 | 640.079 | - | - | |
| ONECONSTRUCTION GROUP | 2,02 | -3,81% | 1,91 | 2,13 | 1,87 | 18.748 | - | - | |
| ONCOCYTE CORP. | 3,44 | +1,47% | 3,45 | 3,50 | 3,26 | 88.149 | - | - | |
| OLD MARKET CAPITAL | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | 223 | - | - | |
| ONCONETIX INC. | 0,0699 | +1,30% | 0,0690 | 0,0710 | 0,0657 | 3.899.250 | - | - | |
| OXFORD LANE CAPITAL | 25,29 | -0,04% | 25,24 | 25,32 | 25,16 | 13.392 | - | - | |
| ORUKA THERAPEUTICS INC. | 10,09 | -3,90% | 10,40 | 10,40 | 9,72 | 156.791 | - | - | |
| ODYSIGHT.AI INC. | 5,55 | +3,74% | 5,45 | 6,00 | 5,45 | 61.529 | - | - | |
| OAKTREE ACQUISITION | 10,29 | +0,78% | 10,21 | 10,30 | 10,21 | 39.162 | - | - | |
| OFS CREDIT CO. | 24,26 | +0,00% | 24,29 | 24,58 | 24,26 | 2.455 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 0,6210 | -1,43% | 0,6111 | 0,7049 | 0,6111 | 196.174 | - | - | |
| OXFORD LANE CAPITAL | 24,48 | +0,41% | 24,47 | 24,48 | 24,30 | 2.464 | - | - | |
| OPUS GENETICS INC. | 0,8402 | +5,03% | 0,7956 | 0,8402 | 0,7542 | 162.623 | - | - | |
| ORIENTAL RISE HOLDINGS | 0,8900 | -2,55% | 0,9000 | 0,9400 | 0,8900 | 63.904 | - | - | |
| OAKTREE ACQUISITION | 10,43 | +0,77% | 10,43 | 10,46 | 10,43 | 2.610 | - | - | |
| OXFORD LANE CAPITAL | 23,80 | +0,00% | 23,80 | 23,80 | 23,80 | 495 | 1.915M | 0,00% | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,20 | -0,08% | 25,02 | 25,24 | 25,02 | 2.584 | 6.305M | 0,00% | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,00 | +0,28% | 24,99 | 25,00 | 24,93 | 1.738 | 6.316M | 0,00% | |
| OXFORD LANE CAPITAL | 22,70 | -0,35% | 22,64 | 22,86 | 22,64 | 1.470 | 1.962M | 0,00% | |
| OXFORD LANE CAPITAL | 23,90 | +0,00% | 23,89 | 23,90 | 23,89 | 1.135 | 1.964M | 0,00% | |
| OXFORD LANE CAPITAL | 24,17 | -0,25% | 24,17 | 24,17 | 24,17 | 844 | 1.941M | 0,00% | |
| OFS CREDIT CO. | 23,78 | -0,04% | 23,84 | 23,84 | 23,78 | 803 | 154M | 0,01% | |
| OATLY GROUP AB ADS | 9,30 | +0,11% | 9,31 | 9,37 | 9,15 | 51.438 | 5.552M | 0,01% | |
| OCEANFIRST FINANCIAL | 25,37 | +0,04% | 25,36 | 25,37 | 25,36 | 2.007 | 921M | 0,01% | |
| OPTINOSE INC. | 9,28 | +0,22% | 9,20 | 9,30 | 9,20 | 18.755 | 1.399M | 0,01% | |
| OXFORD SQUARE CAPITAL | 22,92 | -0,56% | 23,00 | 23,00 | 22,92 | 1.309 | 172M | 0,02% | |
| OXFORD LANE CAPITAL | 22,99 | +0,17% | 23,03 | 23,09 | 22,87 | 14.175 | 1.932M | 0,02% |
