Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CANTOR EQUITY PARTNERS INC. 10,35 +0,29% 10,49 10,49 10,35 799 - -
CAYSON ACQUISITION CORP UNITS 10,12 +0,00% 10,15 10,25 10,12 3.200 - -
CLIMB BIO INC. 2,00 +6,95% 2,00 2,27 1,97 1.706.374 - - KI
CALIBERCOS INC. 0,6500 -7,14% 0,7300 0,7300 0,6112 119.359 - - KI
COSCIENS BIOPHARMA INC. 3,40 +5,59% 3,22 3,41 3,22 5.132 - - KI
CRISPR THERAPEUTICS AG 39,69 -3,88% 40,04 40,37 38,51 2.408.540 - - KI
CYCLO THERAPEUTICS INC. 0,6230 -9,71% 0,6968 0,7098 0,6200 36.558 - - KI
CENTURION ACQUISITION 10,20 +0,10% 10,19 10,30 10,18 3.903 - -
CHARLTON ARIA ACQUISITION 9,98 +0,40% 9,96 9,98 9,96 1.189 - -
CREATIVE GLOBAL TECHNOLOGY HLD. 5,68 -0,70% 5,82 7,24 5,52 104.807 - - KI
CHURCHILL CAPITAL CORP IX 10,33 -0,48% 10,33 10,33 10,33 1.019 - -
CARTESIAN GROWTH 11,78 +0,86% 11,78 11,78 11,78 188 - -
CAYSON ACQUISITION CORP 10,04 +0,10% 10,03 10,04 10,03 114.116 - -
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 1,88 -51,04% 3,89 4,15 1,64 2.276.436 - - KI
CHEER HOLDING INC. ORD. 2,39 +0,84% 2,44 2,47 2,34 18.692 - - KI
COINCHECK GROUP N.V. 8,73 -1,91% 8,95 8,97 8,60 118.814 - - KI
CINEVERSE CORP. 3,57 +0,00% 3,52 3,64 3,48 42.232 - - KI
CYCLACEL PHARMACEUTICALS INC. 0,4199 +1,21% 0,4094 0,4482 0,3801 1.292.720 - - KI
CSLM ACQUISITION 0,1400 -12,50% 0,1900 0,1900 0,1400 1.322 - -
CHARLTON ARIA ACQUISITION 10,20 +0,00% 10,20 10,20 10,20 197 - -
CRITICAL METALS 7,77 +15,97% 7,21 8,75 7,15 195.253 - - KI
COMSTOCK HOLDING COMPANIES 8,10 +0,75% 7,98 8,16 7,86 11.762 - - KI
CALAMOS DYNAMIC CONVERTIBLE & 23,96 -0,95% 24,20 24,20 23,90 85.722 - - KI
CALAMOS CONVERTIBLE OPPORTUNITIES AND 11,43 -0,52% 11,49 11,55 11,33 288.661 - - KI
COHEN CIRCLE ACQUISITION 10,01 +0,00% 10,00 10,01 10,00 13.203 - -
CARAVELLE INTERNATIONAL GROUP 3,04 +2,36% 2,86 3,16 2,59 111.606 - - KI
CHURCHILL CAPITAL CORP IX UNIT 10,59 +0,19% 10,56 10,59 10,56 290 - -
CO2 ENERGY TRANSITION 10,10 +0,00% 10,02 10,10 10,02 1.404 - -
CAPITAL CLEAN ENERGY CARRIERS 18,33 +0,49% 18,36 18,50 18,11 5.187 - - KI
CALAMOS CONVERTIBLE AND HIGH 11,59 -0,86% 11,65 11,65 11,51 318.256 - - KI