US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 26,30 | +3,14% | 26,06 | 26,50 | 24,93 | 41.147 | - | - | |
| AUREUS GREENWAY HLD. | 0,6001 | +1,71% | 0,5953 | 0,6198 | 0,5802 | 120.116 | - | - | |
| ALDEL FINANCIAL II INC. UNITS | 10,24 | +0,10% | 10,24 | 10,24 | 10,24 | 453 | - | - | |
| A SPAC III ACQUISITION | 0,1240 | +0,00% | 0,1240 | 0,1240 | 0,1239 | 300 | - | - | |
| ARTIVA BIOTHERAPEUTICS INC. | 2,47 | +0,82% | 2,46 | 2,52 | 2,36 | 247.551 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 0,8701 | -7,33% | 0,9285 | 0,9285 | 0,8701 | 1.507 | - | - | |
| ANDRETTI ACQUISITION | 10,19 | -0,10% | 10,21 | 10,21 | 10,19 | 26.854 | - | - | |
| AIRSHIP AI HOLDINGS INC | 4,00 | +8,70% | 3,68 | 4,03 | 3,67 | 632.700 | - | - | |
| ATLANTIC INTERNATIONAL | 4,07 | -10,15% | 4,53 | 4,53 | 3,85 | 60.852 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 11,38 | +0,00% | 11,50 | 12,38 | 11,31 | 8.649 | - | - | |
| ANTERIS TECHNOLOGIES GLOBAL | 4,98 | -3,11% | 5,12 | 5,12 | 4,80 | 219.359 | - | - | |
| ALDEL FINANCIAL II INC. | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 623 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,6925 | -1,07% | 0,6800 | 0,6925 | 0,6800 | 664 | - | - | |
| AIRJOULE TECHNOLOGIES | 4,63 | -7,40% | 4,91 | 5,00 | 4,46 | 147.163 | - | - | |
| ANDRETTI ACQUISITION | 10,21 | +0,00% | 10,21 | 10,21 | 10,21 | 128 | - | - | |
| ALPHA COGNITION INC. | 5,04 | -0,40% | 5,09 | 5,55 | 5,04 | 61.852 | - | - | |
| ATIF HOLDINGS LTD. | 0,9100 | +3,88% | 0,8550 | 0,9300 | 0,8400 | 12.123 | - | - | |
| ATYR PHARMA INC. | 3,35 | -2,90% | 3,42 | 3,47 | 3,29 | 633.278 | - | - | |
| ADAGIO MEDICAL HLD. | 1,30 | +14,04% | 1,12 | 1,36 | 1,10 | 609.557 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 0,7554 | -2,26% | 0,7650 | 0,7678 | 0,7000 | 49.450 | - | - | |
| ABITS GROUP INC | 3,22 | +30,36% | 2,63 | 3,22 | 2,38 | 19.546 | - | - | |
| ADVANCED BIOMED INC. | 1,81 | -2,69% | 1,90 | 1,91 | 1,80 | 25.130 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0,6453 | +4,08% | 0,6400 | 0,6510 | 0,6200 | 14.583 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 4,31 | -1,82% | 4,42 | 4,47 | 4,27 | 50.002 | - | - | |
| AMESITE INC. | 2,14 | +1,42% | 2,04 | 2,17 | 2,04 | 11.169 | - | - | |
| ASTERA LABS INC. | 66,11 | +2,42% | 63,97 | 67,14 | 63,49 | 2.982.796 | - | - | |
| AYTU BIOPHARMA INC. | 1,11 | +5,71% | 1,06 | 1,11 | 1,05 | 30.957 | - | - | |
| AQUA METALS INC. | 1,45 | -2,68% | 1,53 | 1,54 | 1,41 | 64.697 | - | - | |
| ASTRANA HEALTH INC. | 30,60 | -2,55% | 31,16 | 31,16 | 30,13 | 206.961 | - | - | |
| ALSET INC. | 0,9500 | +4,12% | 0,9100 | 0,9700 | 0,9100 | 23.889 | - | - |
