US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROOT INC. | 74,63 | +1,63% | 73,62 | 77,34 | 73,00 | 79.764 | - | - | |
| REPARE THERAPEUTICS INC. | 1,39 | +5,30% | 1,32 | 1,41 | 1,30 | 497.013 | - | - | |
| RF ACQUISITION CORP II | 10,22 | +0,00% | 10,22 | 10,22 | 10,22 | 725 | - | - | |
| RCM TECHNOLOGIES INC. | 22,43 | -0,18% | 22,27 | 22,61 | 21,94 | 14.825 | - | - | |
| REAL MESSENGER CORP. | 2,43 | -1,62% | 2,41 | 2,48 | 2,31 | 8.761 | - | - | |
| RICHTECH ROBOTICS INC. | 3,81 | +58,09% | 2,47 | 3,97 | 2,43 | 48.217.139 | - | - | |
| ROCKY BRANDS INC. | 22,75 | +1,16% | 22,68 | 22,90 | 22,15 | 11.938 | - | - | |
| ROADZEN INC. | 2,54 | +2,01% | 2,60 | 2,99 | 2,46 | 1.188.261 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 42,82 | -0,21% | 42,84 | 43,04 | 42,20 | 583.579 | - | - | |
| RIGETTI COMPUTING INC. | 18,96 | -5,20% | 18,95 | 20,37 | 17,70 | 128.854.237 | - | - | |
| RF ACQUISITION CORP. | 11,35 | +0,00% | 11,35 | 11,35 | 11,35 | 200 | - | - | |
| RUSH ENTERPRISES INC. | 54,15 | +0,56% | 53,83 | 54,38 | 53,83 | 5.703 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,09 | +0,98% | 3,05 | 3,09 | 3,05 | 822.620 | - | - | |
| RIVERVIEW BANCORP INC | 5,77 | +0,35% | 5,75 | 5,77 | 5,72 | 35.696 | - | - | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 0,18 | -48,57% | 0,25 | 0,25 | 0,15 | 20.485 | - | - | |
| RED CAT HOLDINGS INC. | 13,07 | +9,56% | 12,32 | 13,98 | 12,05 | 8.807.072 | - | - | |
| REDFIN CORP. | 7,91 | +1,54% | 7,76 | 7,95 | 7,69 | 2.463.250 | - | - | |
| REGENCY CENTERS | 23,29 | +2,28% | 22,90 | 23,29 | 22,88 | 5.193 | - | - | |
| RUNWAY GROWTH FINANCE | 24,94 | +0,28% | 24,86 | 24,96 | 24,82 | 31.420 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1,01 | -2,88% | 1,06 | 1,06 | 1,01 | 10.455 | - | - | |
| RUSH ENTERPRISES INC. | 55,40 | +1,06% | 54,86 | 55,44 | 54,40 | 47.839 | - | - | |
| REVELATION BIOSCIENCES INC. | 0,6400 | -2,59% | 0,6299 | 0,6821 | 0,5367 | 2.471.540 | - | - | |
| ROMAN DBDR ACQUISITION | 9,97 | +0,10% | 9,97 | 9,97 | 9,97 | 5.000 | - | - | |
| RETO ECO-SOLUTIONS | 0,9180 | +2,00% | 0,9200 | 0,9300 | 0,8600 | 19.766 | - | - | |
| REPUBLIC BANCORP INC. | 68,68 | -0,45% | 69,02 | 69,04 | 67,54 | 2.584 | - | - | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 5,62 | -23,01% | 5,94 | 6,46 | 5,14 | 85.025 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 16,30 | +23,02% | 13,91 | 16,52 | 13,71 | 92.726.936 | - | - | |
| RELAY THERAPEUTICS INC. | 4,39 | +2,09% | 4,32 | 4,42 | 4,25 | 592.839 | - | - | |
| RADNET INC. | 71,81 | +2,37% | 70,31 | 72,34 | 70,25 | 124.362 | - | - | |
| RED RIVER BANCSHARES INC. | 53,46 | -0,04% | 53,46 | 53,46 | 53,46 | 114 | - | - |
