Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IRON HORSE ACQUISITIONS 0,3208 -16,48% 0,3208 0,3208 0,3208 105 - -
IB ACQUISITION 0,0750 +0,00% 0,0627 0,0750 0,0601 5.879 - -
INNVENTURE INC. 11,57 -1,03% 12,00 12,00 11,01 47.908 - - KI
IMPERIAL PETROLEUM 25,00 +0,32% 24,97 25,00 24,97 926 - - KI
INLIF LTD. 4,67 +1,08% 4,79 5,00 4,55 184.056 - - KI
INDIVIOR PLC 11,85 -1,99% 11,99 12,02 11,79 1.639.743 - - KI
IRON HORSE ACQUISITIONS 10,31 +0,19% 10,31 10,31 10,29 14.528 - -
INMED PHARMACEUTICALS INC. 4,31 -4,43% 4,59 4,73 4,26 52.837 - - KI
INHIBIKASE THERAPEUTICS INC. 2,95 -4,84% 3,00 3,10 2,86 178.433 - - KI
INVIZYNE TECHNOLOGIES INC. 11,40 -5,79% 11,51 11,97 11,25 11.674 - - KI
INTELLIGENT PROTECTION MANAGEMENT 1,97 -1,01% 1,97 2,00 1,85 100.009 - -
IB ACQUISITION CORP. 10,15 -0,10% 10,15 10,15 10,15 2.076 - - KI
INNOVATION BEVERAGE GROUP 0,9600 -2,50% 1,0300 1,0300 0,9301 107.853 - - KI
INTELLIGENT GROUP 0,8020 -5,54% 0,8000 0,8798 0,7750 106.071 - - KI
INFLECTION POINT ACQUISITION 13,40 +0,00% 12,26 13,40 12,26 522 - -
IRON HORSE ACQUISITIONS 10,62 +0,00% 10,62 10,62 10,62 100 91M 0,00%
ISRAEL ACQUISITIONS CORP UNIT 11,31 +0,00% 11,31 11,31 11,31 102 145M 0,00%
INVESTCORP AI ACQUISITION 12,00 -0,33% 12,00 12,00 12,00 200 96M 0,00%
INVENTIVA S.A. ADS 2,17 -2,25% 2,19 2,25 2,17 1.781 114M 0,00% KI
ISRAEL ACQUISITIONS CORP 11,36 +0,53% 11,31 11,36 11,31 1.461 146M 0,01%
INFLECTION POINT ACQUISITION 12,54 +0,40% 13,00 13,00 12,14 3.418 376M 0,01% KI
IONEER LTD ADS 3,89 -3,95% 4,14 4,14 3,86 4.813 227M 0,01% KI
INNO HOLDINGS INC. 5,03 +1,62% 4,95 5,03 4,95 880 21M 0,02% KI
INTELLIGENT LIVING APPLICATION GROUP 0,8800 +2,58% 0,8600 0,8800 0,8500 4.112 16M 0,02% KI
INCANNEX HEALTHCARE INC. 1,85 +1,09% 1,83 1,89 1,83 4.682 33M 0,03% KI
INNOVAGE HOLDING 3,62 -4,23% 3,82 3,82 3,60 49.630 490M 0,04% KI
IMMUTEP LTD. 2,01 +0,50% 1,99 2,05 1,93 60.345 292M 0,04% KI
INTERCURE 1,67 +2,45% 1,68 1,75 1,66 20.664 76M 0,05% KI
INTEVAC INC. 3,53 -1,12% 3,51 3,55 3,51 14.873 95M 0,06% KI
INVESTCORP AI ACQUISITION 11,76 -0,42% 11,80 11,98 11,76 4.905 93M 0,06%