Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IONEER LTD ADS | 3.85 | +0.00% | 3.85 | 3.85 | 3.85 | 1 206 | - | - | |
| INSTIL BIO INC. | 20.69 | +0.39% | 20.59 | 20.83 | 20.59 | 597 | - | - | |
| ILEARNINGENGINES INC. | 0.3700 | -58.19% | 0.4000 | 0.4100 | 0.3022 | 1 695 344 | - | - | |
| INNOVATION BEVERAGE GROUP | 0.9591 | -1.11% | 0.9700 | 0.9800 | 0.9591 | 5 081 | - | - | |
| ICU MEDICAL INC. | 155.41 | -0.90% | 155.42 | 155.55 | 155.41 | 922 | - | - | |
| INTUITIVE MACHINES INC. | 15.97 | +17.69% | 14.33 | 16.30 | 14.27 | 6 281 340 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 1.81 | -1.63% | 1.82 | 1.83 | 1.79 | 64 928 | - | - | |
| INTERLINK ELECTRONICS INC. | 6.30 | +0.64% | 6.35 | 6.68 | 6.30 | 4 361 | - | - | |
| INVIVYD INC. | 0.4599 | +3.60% | 0.4475 | 0.4610 | 0.4475 | 28 782 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2780 | +0.00% | 0.2891 | 0.4800 | 0.2780 | 24 841 | - | - | |
| IMMUNIC INC. | 1.03 | +3.00% | 1.04 | 1.05 | 1.03 | 84 253 | - | - | |
| IB ACQUISITION | 0.0601 | +0.00% | 0.0600 | 0.0670 | 0.0600 | 8 889 | - | - | |
| IMMUNOVANT INC. | 25.92 | +0.23% | 25.87 | 26.08 | 25.67 | 14 449 | - | - | |
| IMMUNITYBIO INC. | 2.57 | -1.91% | 2.62 | 2.64 | 2.56 | 328 830 | - | - | |
| INTELLIA THERAPEUTICS INC. | 12.08 | -0.82% | 12.25 | 12.41 | 11.95 | 110 286 | - | - | |
| IONIS PHARMACEUTICALS INC. | 36.54 | +2.55% | 36.05 | 36.75 | 35.79 | 56 927 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 0.9300 | -0.85% | 0.9200 | 0.9300 | 0.9200 | 882 | - | - | |
| INMED PHARMACEUTICALS INC. | 4.40 | +0.00% | 4.40 | 4.40 | 4.40 | 1 610 | - | - | |
| IMMUNOCORE HLD. | 28.79 | +1.62% | 28.86 | 28.86 | 28.20 | 3 610 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 4.47 | +0.45% | 4.47 | 4.51 | 4.38 | 61 236 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 102 | - | - | |
| IRON HORSE ACQUISITIONS | 10.29 | +0.00% | 10.31 | 10.31 | 10.29 | 363 467 | - | - | |
| IMMERSION CORP. | 8.99 | -1.10% | 9.17 | 9.17 | 8.91 | 40 925 | - | - | |
| IKENA ONCOLOGY INC. | 1.88 | +21.29% | 1.90 | 1.94 | 1.87 | 356 375 | - | - | |
| INNVENTURE INC. | 13.45 | -1.54% | 13.58 | 13.59 | 12.83 | 4 531 | - | - | |
| INCANNEX HEALTHCARE INC. | 1.70 | +1.19% | 1.71 | 1.71 | 1.68 | 1 276 | - | - | |
| IMPERIAL PETROLEUM | 25.71 | +0.04% | 25.65 | 25.71 | 25.65 | 2 232 | - | - | |
| IZEA WORLDWIDE INC. | 2.47 | +0.82% | 2.42 | 2.47 | 2.37 | 4 149 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11.55 | +0.00% | 11.55 | 11.55 | 11.55 | 154 | - | - | |
| INVENTIVA S.A. ADS | 2.30 | -2.13% | 2.30 | 2.30 | 2.30 | 100 | - | - |
