Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FB BANCORP INC. | 11.39 | -0.26% | 11.35 | 11.56 | 11.31 | 118 187 | - | - | |
| FUTURE VISION II ACQUISITION | 10.21 | +0.00% | 10.21 | 10.21 | 10.21 | 279 | - | - | |
| FACT II ACQUISITION | 10.06 | -0.40% | 10.07 | 10.11 | 10.06 | 1 008 | - | - | |
| FLAG SHIP ACQUISITION | 0.1800 | +0.00% | 0.1723 | 0.1800 | 0.1200 | 15 280 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 12.95 | +0.78% | 12.50 | 13.05 | 12.50 | 2 478 | - | - | |
| FLY-E GROUP INC. | 0.5130 | +6.45% | 0.5038 | 0.5399 | 0.4820 | 379 277 | - | - | |
| FUTURE VISION II ACQUISITION | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | 17 752 | - | - | |
| FST | 7.01 | +0.00% | 6.92 | 7.13 | 6.92 | 738 | - | - | |
| FERROVIAL SE | 45.09 | +0.49% | 44.73 | 45.23 | 44.69 | 58 735 | - | - | |
| FIREFLY NEUROSCIENCE INC. | 9.01 | -41.72% | 12.74 | 12.82 | 8.71 | 12 153 592 | - | - | |
| FOUNDER GROUP LTD. | 1.58 | +3.95% | 1.50 | 1.60 | 1.50 | 97 700 | - | - | |
| FLAG SHIP ACQUISITION | 10.23 | +0.00% | 10.23 | 10.23 | 10.23 | 14 250 | - | - | |
| FOXX DEVELOPMENT HLD. | 4.00 | -3.38% | 3.87 | 4.17 | 3.83 | 107 660 | - | - | |
| FOUR LEAF ACQUISITION | 11.04 | +0.00% | 11.30 | 11.30 | 11.04 | 202 | - | - | |
| FUELCELL ENERGY INC. | 7.85 | +0.64% | 7.97 | 7.98 | 7.55 | 736 637 | - | - | |
| FAT BRANDS INC. | 4.90 | +0.00% | 5.79 | 7.64 | 4.50 | 83 318 | - | - | |
| FLAG SHIP ACQUISITION | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 100 | - | - | |
| FBS GLOBAL LTD. | 1.16 | +2.65% | 1.11 | 1.16 | 0.96 | 4 472 390 | - | - | |
| FAT BRANDS INC. | 3.42 | +0.00% | 4.00 | 4.69 | 3.34 | 91 808 | - | - | |
| FUTURE VISION II ACQUISITION | 0.1480 | -1.33% | 0.1480 | 0.1480 | 0.1480 | 100 | - | - | |
| FEMTO TECHNOLOGIES INC. | 3.68 | +4.84% | 3.55 | 3.90 | 3.55 | 23 825 | - | - | |
| FG MERGER II CORP. | 9.61 | -0.31% | 9.64 | 9.65 | 9.61 | 21 694 | - | - | |
| FLUENT INC. | 2.89 | -1.03% | 2.89 | 3.03 | 2.89 | 938 | 56M | 0.00% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 22.84 | +0.57% | 22.81 | 23.04 | 22.71 | 12 791 | 15 315M | 0.00% | |
| FIRST CITIZENS BANCSHARES | 22.77 | +0.80% | 22.70 | 22.88 | 22.68 | 9 246 | 28 853M | 0.00% | |
| FTAI AVIATION | 25.28 | -0.24% | 25.43 | 25.43 | 25.28 | 1 199 | 2 592M | 0.00% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 26.25 | +0.23% | 26.20 | 26.25 | 26.03 | 11 888 | 17 602M | 0.00% | |
| FTAI AVIATION | 26.30 | +0.61% | 26.12 | 26.30 | 26.11 | 1 594 | 2 697M | 0.00% | |
| FIRST CITIZENS BANCSHARES | 22.66 | +0.98% | 22.50 | 22.67 | 22.50 | 5 294 | 28 970M | 0.00% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 24.85 | -0.12% | 24.77 | 24.85 | 24.77 | 1 825 | 16 663M | 0.00% |
