Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 24.48 | +0.91% | 24.37 | 24.48 | 24.03 | 529 | - | - | |
| FUTURE VISION II ACQUISITION | 10.03 | +0.00% | 10.03 | 10.03 | 10.03 | 8 101 | - | - | |
| FACT II ACQUISITION | 9.97 | +0.00% | 9.96 | 9.97 | 9.96 | 152 435 | - | - | |
| FIRST FINANCIAL BANKSHARES | 36.13 | -0.91% | 36.22 | 36.37 | 36.09 | 5 635 | - | - | |
| FIBROGEN INC | 0.4051 | +1.28% | 0.4100 | 0.4100 | 0.4000 | 92 894 | - | - | |
| F5 INC. | 251.11 | -0.45% | 251.75 | 252.84 | 251.11 | 4 788 | - | - | |
| FIRST INTERNET BANCORP | 37.69 | +0.29% | 37.34 | 37.80 | 37.34 | 1 197 | - | - | |
| FS BANCORP INC. | 42.69 | +0.71% | 42.15 | 43.00 | 42.15 | 524 | - | - | |
| FULCRUM THERAPEUTICS INC. | 4.37 | +0.46% | 4.37 | 4.49 | 4.26 | 30 184 | - | - | |
| FOX FACTORY HOLDING | 29.84 | -0.10% | 29.73 | 30.14 | 29.70 | 6 536 | - | - | |
| FTAC EMERALD ACQUISITION | 11.10 | +0.00% | 10.99 | 11.10 | 10.88 | 30 856 | - | - | |
| FLUENT INC. | 2.68 | -1.47% | 2.68 | 2.68 | 2.68 | 117 | - | - | |
| FREIGHTCAR AMERICA INC. | 8.95 | +0.79% | 8.89 | 8.95 | 8.89 | 1 765 | - | - | |
| FIRST BUSEY CORP. | 24.09 | -0.21% | 24.15 | 24.15 | 24.04 | 2 139 | - | - | |
| FINGERMOTION INC. | 1.18 | +10.28% | 1.19 | 1.22 | 1.17 | 107 414 | - | - | |
| FORWARD AIR CORP. | 28.83 | -0.35% | 28.80 | 29.20 | 28.73 | 15 081 | - | - | |
| FOSSIL GROUP | 13.37 | +0.00% | 13.26 | 13.69 | 13.21 | 6 377 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.26 | +8.62% | 1.29 | 1.34 | 1.23 | 1 597 300 | - | - | |
| FLUSHING FINANCIAL | 14.16 | -0.70% | 14.19 | 14.26 | 14.13 | 7 713 | - | - | |
| FATE THERAPEUTICS INC. | 1.62 | -3.57% | 1.65 | 1.68 | 1.62 | 164 770 | - | - | |
| FIRST NORTHWEST BANCORP | 10.25 | +0.00% | 10.31 | 10.60 | 10.25 | 15 155 | - | - | |
| FGI INDUSTRIES | 0.8000 | +0.00% | 0.7790 | 0.8279 | 0.7515 | 11 654 | - | - | |
| FATHOM HOLDINGS INC. | 1.56 | +0.65% | 1.57 | 1.57 | 1.56 | 3 947 | - | - | |
| FLORA GROWTH CORP. | 1.02 | -2.86% | 1.08 | 1.09 | 1.01 | 19 167 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 22.26 | +0.09% | 22.41 | 22.41 | 22.26 | 300 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 6.12 | +2.17% | 5.91 | 6.17 | 5.91 | 4 561 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 12.95 | -0.38% | 13.00 | 13.00 | 12.95 | 1 921 | - | - | |
| FIRST HAWAIIAN INC. | 25.35 | -0.51% | 25.44 | 25.50 | 25.26 | 12 389 | - | - | |
| FOX CORP. | 48.99 | -1.09% | 49.24 | 49.83 | 48.77 | 74 796 | - | - | |
| FEMTO TECHNOLOGIES INC. | 7.90 | +0.00% | 7.90 | 7.97 | 7.74 | 3 176 | - | - |
