Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC. | 0.96 | -5.88% | 1.04 | 1.04 | 0.95 | 83 608 | - | - | |
| SAIHEAT LTD. | 0.8900 | +1.88% | 0.8670 | 0.8900 | 0.8400 | 30 811 | - | - | |
| SILVACO GROUP INC. | 7.11 | +0.71% | 7.09 | 7.19 | 6.94 | 99 899 | - | - | |
| SOUND GROUP INC. ADS | 2.00 | +5.82% | 1.91 | 2.00 | 1.89 | 10 758 | - | - | |
| SAG HOLDINGS LTD. | 1.97 | -4.83% | 2.01 | 2.03 | 1.91 | 41 387 | - | - | |
| SEVEN HILLS REALTY TRUST | 13.09 | +0.15% | 13.11 | 13.25 | 12.99 | 34 611 | - | - | |
| SAFE PRO GROUP INC. | 4.26 | +65.76% | 2.69 | 4.26 | 2.64 | 1 387 247 | - | - | |
| SIM ACQUISITION | 10.21 | +0.00% | 10.16 | 10.22 | 10.16 | 5 113 | - | - | |
| SBC MEDICAL GROUP HLD. | 5.10 | -1.16% | 5.80 | 7.00 | 5.06 | 276 576 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 24.41 | +3.17% | 23.86 | 24.41 | 23.42 | 6 844 | - | - | |
| SEMILUX INTERNATIONAL | 1.57 | +0.00% | 1.46 | 1.57 | 1.46 | 2 521 | - | - | |
| SHEPHERD AVE CAPITAL ACQUISITION | 10.14 | +0.00% | 10.14 | 10.14 | 10.14 | 100 | - | - | |
| SERVICETITAN INC. | 98.52 | +0.18% | 98.26 | 100.59 | 95.92 | 161 291 | - | - | |
| SYNLOGIC INC. | 1.40 | +2.94% | 1.33 | 1.40 | 1.30 | 36 661 | - | - | |
| STAR FASHION CULTURE HLD. | 0.8668 | +4.43% | 0.8153 | 0.8950 | 0.8021 | 215 770 | - | - | |
| STARDUST POWER INC. | 0.7450 | -3.27% | 0.7800 | 0.7800 | 0.6997 | 522 280 | - | - | |
| SCIENTURE HOLDINGS INC. | 3.17 | +5.32% | 3.17 | 3.17 | 3.17 | 934 | - | - | |
| SHEPHERD AVE CAPITAL ACQUISITION | 9.96 | +0.20% | 9.99 | 9.99 | 9.95 | 2 461 | - | - | |
| SOLARBANK CORP. | 5.79 | +13.75% | 5.16 | 5.88 | 5.06 | 324 236 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0.4300 | +7.23% | 0.4100 | 0.4300 | 0.3925 | 884 245 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 6.38 | +14.34% | 5.66 | 6.95 | 5.60 | 519 106 | - | - | |
| SUNRISE COMMUNICATIONS AG ADS | 47.97 | +1.96% | 48.10 | 48.45 | 47.81 | 405 665 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 1.98 | +3.13% | 1.73 | 2.05 | 1.73 | 155 396 | - | - | |
| SANTECH HOLDINGS | 0.6200 | -2.99% | 0.6450 | 0.6800 | 0.6000 | 64 510 | - | - | |
| SCANTECH AI SYSTEMS INC. | 1.68 | +17.48% | 1.44 | 1.71 | 1.36 | 4 796 864 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 0.5400 | +4.87% | 0.5200 | 0.5601 | 0.5115 | 117 701 | - | - | |
| SCHMID GROUP N.V. | 3.01 | +0.67% | 3.02 | 3.16 | 3.01 | 45 119 | - | - | |
| SADOT GROUP INC. | 2.79 | +1.09% | 2.90 | 2.95 | 2.71 | 38 365 | - | - |
