Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS | 1.40 | +6.06% | 1.42 | 1.44 | 1.36 | 541 617 | - | - | |
| KEEN VISION ACQUISITION | 11.16 | +0.90% | 11.16 | 11.16 | 11.16 | 500 | - | - | |
| K&F GROWTH ACQUISITION | 10.01 | +0.00% | 10.01 | 10.02 | 10.00 | 17 036 | - | - | |
| KINDLY MD INC. | 2.89 | +15.60% | 2.50 | 4.10 | 2.40 | 31 204 970 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0.4000 | +8.40% | 0.3719 | 0.4800 | 0.3571 | 1 536 393 | - | - | |
| KELLY SERVICES INC. | 14.82 | +6.39% | 14.82 | 14.82 | 14.82 | 248 | 501M | 0.00% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.20 | +0.00% | 3.21 | 3.21 | 3.20 | 1 983 | 26M | 0.02% | |
| KEEN VISION ACQUISITION | 11.13 | +0.09% | 11.13 | 11.13 | 11.13 | 12 278 | 216M | 0.06% | |
| KVH INDUSTRIES INC. | 6.06 | +1.00% | 6.04 | 6.15 | 6.03 | 13 373 | 120M | 0.07% | |
| KAROOOOO | 48.06 | -0.44% | 48.79 | 48.80 | 47.63 | 32 366 | 1 484M | 0.10% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.21 | +3.42% | 1.15 | 1.23 | 1.15 | 98 858 | 106M | 0.11% | |
| KRONOS BIO INC. | 1.02 | +0.00% | 1.03 | 1.03 | 1.00 | 98 607 | 62M | 0.16% | |
| KALTURA INC. | 2.61 | -6.12% | 2.78 | 2.81 | 2.60 | 239 293 | 389M | 0.16% | |
| KARAT PACKAGING INC. | 32.18 | +4.75% | 31.77 | 32.18 | 30.73 | 37 268 | 644M | 0.19% | |
| KEY TRONIC CORP. | 3.18 | -3.93% | 3.26 | 3.39 | 3.17 | 25 278 | 34M | 0.23% | |
| KIMBALL ELECTRONICS INC. | 17.08 | -0.06% | 17.24 | 17.36 | 16.81 | 59 776 | 422M | 0.24% | |
| KEARNY FINANCIAL | 7.18 | -0.97% | 7.30 | 7.36 | 7.13 | 151 847 | 464M | 0.24% | |
| KOLIBRI GLOBAL ENERGY INC. | 8.55 | +0.94% | 8.32 | 8.59 | 8.26 | 109 144 | 305M | 0.31% | |
| KODIAK SCIENCES INC | 5.26 | +3.14% | 5.05 | 5.32 | 5.05 | 194 877 | 277M | 0.37% | |
| KORU MEDICAL SYSTEMS INC. | 4.37 | -8.00% | 4.50 | 4.63 | 4.33 | 170 933 | 200M | 0.37% | |
| KLX ENERGY SERVICES HLD. | 4.71 | -0.63% | 4.77 | 4.85 | 4.66 | 68 897 | 79M | 0.41% | |
| KRYSTAL BIOTECH INC. | 153.24 | -1.61% | 156.78 | 157.63 | 152.19 | 129 478 | 4 403M | 0.45% | |
| KALVISTA PHARMACEUTICALS INC. | 9.76 | +2.41% | 9.56 | 9.93 | 9.39 | 202 230 | 422M | 0.47% | |
| KULICKE AND SOFFA INDUSTRIES | 41.07 | -0.58% | 41.27 | 41.85 | 40.86 | 253 719 | 2 239M | 0.47% | |
| KATAPULT HOLDINGS INC. | 9.87 | +6.82% | 9.34 | 9.87 | 9.15 | 21 055 | 43M | 0.48% | |
| KEZAR LIFE SCIENCES INC. | 5.89 | +0.34% | 5.87 | 6.02 | 5.87 | 35 073 | 43M | 0.48% | |
| KOSS CORP. | 6.56 | +1.08% | 6.59 | 6.65 | 6.46 | 46 358 | 62M | 0.49% | |
| KIRKLAND S INC. | 1.55 | -0.64% | 1.55 | 1.56 | 1.53 | 70 455 | 20M | 0.54% | |
| KORRO BIO INC. | 30.02 | +3.23% | 29.44 | 30.41 | 29.32 | 51 169 | 281M | 0.55% | |
| KAZIA THERAPEUTICS | 0.8900 | -5.29% | 0.9500 | 0.9880 | 0.8900 | 186 741 | 30M | 0.56% |
