Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONCOLYTICS BIOTECH INC. | 0.9541 | -2.64% | 0.9801 | 0.9999 | 0.9350 | 351 955 | - | - | |
| OFS CREDIT CO. | 24.66 | -0.32% | 24.66 | 24.66 | 24.66 | 259 | - | - | |
| OAKTREE SPECIALTY LENDING | 15.85 | +1.86% | 15.56 | 15.88 | 15.48 | 610 059 | - | - | |
| OLD MARKET CAPITAL | 5.92 | -2.79% | 6.00 | 6.05 | 5.85 | 46 908 | - | - | |
| OSI SYSTEMS INC. | 164.91 | -0.25% | 166.23 | 168.68 | 163.54 | 174 500 | - | - | |
| OCULAR THERAPEUTIX INC. | 8.83 | +3.64% | 8.59 | 8.88 | 8.41 | 819 876 | - | - | |
| OPTICAL CABLE CORP. | 2.39 | -0.42% | 2.37 | 2.39 | 2.35 | 9 441 | - | - | |
| OLAPLEX HOLDINGS INC. | 2.08 | +4.00% | 2.02 | 2.09 | 1.94 | 3 756 048 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 5.03 | -1.95% | 5.14 | 5.24 | 4.99 | 330 677 | - | - | |
| OFS CREDIT CO. | 7.11 | +0.57% | 7.08 | 7.13 | 7.08 | 165 793 | - | - | |
| OPTION CARE HEALTH INC. | 23.13 | +2.85% | 22.69 | 23.24 | 22.50 | 1 638 831 | - | - | |
| ONESTREAM INC. | 31.47 | +1.35% | 31.42 | 31.70 | 30.97 | 825 045 | - | - | |
| OHIO VALLEY BANC | 27.75 | -0.32% | 27.38 | 27.75 | 26.57 | 2 396 | - | - | |
| ONKURE THERAPEUTICS INC. | 15.55 | -2.75% | 15.94 | 16.11 | 15.37 | 53 091 | - | - | |
| OMEGA THERAPEUTICS INC. | 0.7860 | +1.29% | 0.7600 | 0.7932 | 0.7600 | 218 430 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3.88 | +0.78% | 3.87 | 3.93 | 3.84 | 925 433 | - | - | |
| OXFORD LANE CAPITAL | 23.04 | +0.00% | 22.96 | 23.04 | 22.96 | 1 125 | - | - | |
| ORGANOGENESIS HLD. | 4.05 | +0.75% | 4.08 | 4.21 | 4.01 | 1 173 806 | - | - | |
| OPEN TEXT CORP. | 29.45 | +0.93% | 29.18 | 29.59 | 29.08 | 362 262 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.11 | -0.55% | 25.30 | 25.30 | 25.01 | 7 927 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.4000 | +14.32% | 0.3600 | 0.4143 | 0.3500 | 167 906 | - | - | |
| OLD SECOND BANCORP INC. | 18.71 | +1.08% | 18.57 | 18.75 | 18.41 | 219 667 | - | - | |
| OXFORD LANE CAPITAL | 24.08 | +0.00% | 24.05 | 24.08 | 24.00 | 3 813 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 1.14 | -1.72% | 1.11 | 1.15 | 1.10 | 22 020 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.83 | -1.23% | 4.95 | 4.95 | 4.82 | 163 107 | - | - | |
| ORIENTAL RISE HOLDINGS | 6.15 | -4.06% | 6.28 | 6.45 | 6.15 | 50 030 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.28 | +0.00% | 1.22 | 1.30 | 1.22 | 1 504 | - | - | |
| OMNIAB INC. | 3.92 | +1.82% | 3.88 | 3.97 | 3.83 | 247 690 | - | - | |
| ONCOCYTE CORP. | 2.71 | +1.50% | 2.65 | 2.75 | 2.65 | 45 978 | - | - | |
| OPERA LTD. | 20.19 | +4.61% | 19.22 | 20.42 | 19.10 | 726 979 | - | - |
