Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC. | 1.38 | +0.00% | 1.44 | 1.44 | 1.36 | 82 767 | - | - | |
| OAK WOODS ACQUISITION | 0.2350 | +11.85% | 0.2184 | 0.2350 | 0.2184 | 1 500 | - | - | |
| ONKURE THERAPEUTICS INC. | 2.60 | -1.89% | 2.61 | 2.70 | 2.55 | 108 496 | - | - | |
| ONESTREAM INC. | 21.29 | +0.09% | 21.16 | 21.47 | 20.86 | 640 079 | - | - | |
| ONECONSTRUCTION GROUP | 2.02 | -3.81% | 1.91 | 2.13 | 1.87 | 18 748 | - | - | |
| ONCOCYTE CORP. | 3.44 | +1.47% | 3.45 | 3.50 | 3.26 | 88 149 | - | - | |
| OLD MARKET CAPITAL | 5.95 | +0.00% | 5.95 | 5.95 | 5.95 | 223 | - | - | |
| ONCONETIX INC. | 0.0699 | +1.30% | 0.0690 | 0.0710 | 0.0657 | 3 899 250 | - | - | |
| OXFORD LANE CAPITAL | 25.29 | -0.04% | 25.24 | 25.32 | 25.16 | 13 392 | - | - | |
| ORUKA THERAPEUTICS INC. | 10.09 | -3.90% | 10.40 | 10.40 | 9.72 | 156 791 | - | - | |
| ODYSIGHT.AI INC. | 5.55 | +3.74% | 5.45 | 6.00 | 5.45 | 61 529 | - | - | |
| OAKTREE ACQUISITION | 10.29 | +0.78% | 10.21 | 10.30 | 10.21 | 39 162 | - | - | |
| OFS CREDIT CO. | 24.26 | +0.00% | 24.29 | 24.58 | 24.26 | 2 455 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 0.6210 | -1.43% | 0.6111 | 0.7049 | 0.6111 | 196 174 | - | - | |
| OXFORD LANE CAPITAL | 24.48 | +0.41% | 24.47 | 24.48 | 24.30 | 2 464 | - | - | |
| OPUS GENETICS INC. | 0.8402 | +5.03% | 0.7956 | 0.8402 | 0.7542 | 162 623 | - | - | |
| ORIENTAL RISE HOLDINGS | 0.8900 | -2.55% | 0.9000 | 0.9400 | 0.8900 | 63 904 | - | - | |
| OAKTREE ACQUISITION | 10.43 | +0.77% | 10.43 | 10.46 | 10.43 | 2 610 | - | - | |
| OXFORD LANE CAPITAL | 23.80 | +0.00% | 23.80 | 23.80 | 23.80 | 495 | 1 915M | 0.00% | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.20 | -0.08% | 25.02 | 25.24 | 25.02 | 2 584 | 6 305M | 0.00% | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.00 | +0.28% | 24.99 | 25.00 | 24.93 | 1 738 | 6 316M | 0.00% | |
| OXFORD LANE CAPITAL | 22.70 | -0.35% | 22.64 | 22.86 | 22.64 | 1 470 | 1 962M | 0.00% | |
| OXFORD LANE CAPITAL | 23.90 | +0.00% | 23.89 | 23.90 | 23.89 | 1 135 | 1 964M | 0.00% | |
| OXFORD LANE CAPITAL | 24.17 | -0.25% | 24.17 | 24.17 | 24.17 | 844 | 1 941M | 0.00% | |
| OFS CREDIT CO. | 23.78 | -0.04% | 23.84 | 23.84 | 23.78 | 803 | 154M | 0.01% | |
| OATLY GROUP AB ADS | 9.30 | +0.11% | 9.31 | 9.37 | 9.15 | 51 438 | 5 552M | 0.01% | |
| OCEANFIRST FINANCIAL | 25.37 | +0.04% | 25.36 | 25.37 | 25.36 | 2 007 | 921M | 0.01% | |
| OPTINOSE INC. | 9.28 | +0.22% | 9.20 | 9.30 | 9.20 | 18 755 | 1 399M | 0.01% | |
| OXFORD SQUARE CAPITAL | 22.92 | -0.56% | 23.00 | 23.00 | 22.92 | 1 309 | 172M | 0.02% | |
| OXFORD LANE CAPITAL | 22.99 | +0.17% | 23.03 | 23.09 | 22.87 | 14 175 | 1 932M | 0.02% |
