Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC. | 3.79 | +136.88% | 4.15 | 4.33 | 2.89 | 96 151 574 | - | - | |
| ORIENTAL RISE HOLDINGS | 1.12 | -4.27% | 1.15 | 1.21 | 1.09 | 152 997 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 0.8507 | +1.39% | 0.8200 | 0.8800 | 0.7893 | 235 677 | - | - | |
| OXFORD LANE CAPITAL | 24.70 | +0.04% | 24.75 | 24.77 | 24.69 | 11 488 | - | - | |
| ONKURE THERAPEUTICS INC. | 4.74 | -0.84% | 4.84 | 4.87 | 4.61 | 37 070 | - | - | |
| ONESTREAM INC. | 23.43 | -0.93% | 23.70 | 23.87 | 23.05 | 730 047 | - | - | |
| OAKTREE ACQUISITION | 10.31 | +0.00% | 10.31 | 10.31 | 10.31 | 143 | - | - | |
| OFS CREDIT CO. | 24.84 | +0.12% | 24.84 | 24.84 | 24.84 | 976 | - | - | |
| OPUS GENETICS INC. | 1.03 | -8.85% | 1.13 | 1.13 | 1.00 | 177 893 | - | - | |
| ONCOCYTE CORP. | 3.18 | +4.61% | 3.03 | 3.27 | 3.03 | 51 651 | - | - | |
| OAKTREE ACQUISITION | 10.22 | +0.29% | 10.19 | 10.22 | 10.17 | 33 800 | - | - | |
| ONCONETIX INC. | 0.1060 | +7.29% | 0.0891 | 0.1170 | 0.0879 | 25 171 508 | - | - | |
| ORUKA THERAPEUTICS INC. | 11.39 | -5.00% | 11.87 | 12.34 | 11.16 | 170 499 | - | - | |
| OLD MARKET CAPITAL | 6.20 | -1.59% | 6.40 | 6.40 | 6.20 | 1 334 | - | - | |
| ONECONSTRUCTION GROUP | 2.57 | -4.10% | 2.74 | 2.81 | 2.50 | 18 742 | - | - | |
| OAK WOODS ACQUISITION | 0.2687 | +16.83% | 0.2700 | 0.2700 | 0.2401 | 12 555 | - | - | |
| ODYSIGHT.AI INC. | 6.50 | +0.00% | 6.50 | 6.75 | 6.40 | 17 131 | - | - | |
| OAK WOODS ACQUISITION | 11.51 | +0.00% | 11.90 | 11.90 | 11.51 | 200 | - | - | |
| OXFORD LANE CAPITAL | 25.48 | -0.04% | 25.45 | 25.48 | 25.45 | 6 111 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24.87 | -0.76% | 25.06 | 25.10 | 24.84 | 5 121 | 6 598M | 0.00% | |
| OXFORD LANE CAPITAL | 23.02 | +0.31% | 23.00 | 23.02 | 22.98 | 1 710 | 2 103M | 0.00% | |
| OFS CREDIT CO. | 24.70 | -0.44% | 24.70 | 24.70 | 24.70 | 220 | 166M | 0.00% | |
| OXFORD LANE CAPITAL | 23.93 | -0.21% | 23.93 | 23.93 | 23.93 | 779 | 2 078M | 0.00% | |
| OXFORD LANE CAPITAL | 24.34 | +0.25% | 24.35 | 24.35 | 24.22 | 1 893 | 2 124M | 0.00% | |
| OXFORD LANE CAPITAL | 23.83 | -0.29% | 23.88 | 23.94 | 23.81 | 2 552 | 2 090M | 0.00% | |
| OFS CAPITAL CORP. | 22.65 | -0.13% | 22.77 | 22.77 | 22.65 | 225 | 120M | 0.00% | |
| OFS CREDIT CO. | 23.72 | -0.34% | 23.79 | 23.79 | 23.72 | 308 | 165M | 0.00% | |
| OPTHEA LTD. | 3.41 | +0.00% | 3.48 | 3.48 | 3.25 | 3 025 | 549M | 0.00% | |
| OXFORD SQUARE CAPITAL | 24.98 | +0.64% | 24.98 | 24.98 | 24.98 | 147 | 187M | 0.00% | |
| OXFORD LANE CAPITAL | 23.23 | -0.30% | 23.29 | 23.35 | 23.12 | 3 062 | 1 913M | 0.00% |
