Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ODDITY TECH | 44.31 | +20.54% | 40.93 | 46.11 | 40.88 | 3 562 308 | - | - | |
| OUTSET MEDICAL INC. | 4.50 | +3.93% | 4.20 | 4.59 | 4.06 | 1 001 800 | - | - | |
| OPERA LTD. | 13.76 | +3.30% | 13.39 | 13.86 | 13.08 | 779 079 | - | - | |
| OXFORD LANE CAPITAL | 5.69 | +2.71% | 5.57 | 5.71 | 5.55 | 5 296 005 | - | - | |
| ORGANOGENESIS HLD. | 2.75 | +2.61% | 2.67 | 2.75 | 2.63 | 950 203 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.26 | +2.44% | 1.28 | 1.32 | 1.23 | 17 433 | - | - | |
| ONDAS HOLDINGS INC. | 0.6339 | +2.24% | 0.6052 | 0.7722 | 0.5740 | 418 620 | - | - | |
| OPTINOSE INC. | 1.06 | +1.92% | 1.05 | 1.09 | 1.03 | 394 708 | - | - | |
| ODYSSEY MARINE EXPLORATION | 5.06 | +1.61% | 4.98 | 5.13 | 4.94 | 76 113 | - | - | |
| OFFICE PROPERTIES | 10.59 | +1.53% | 10.49 | 10.59 | 10.49 | 4 312 | - | - | |
| OLD POINT FINANCIAL | 15.29 | +1.33% | 14.76 | 15.29 | 14.76 | 805 | - | - | |
| OAKTREE SPECIALTY LENDING | 19.75 | +1.13% | 19.53 | 19.75 | 19.50 | 379 414 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 24.65 | +0.82% | 24.45 | 24.75 | 24.35 | 450 824 | - | - | |
| OFS CAPITAL CORP. | 22.18 | +0.82% | 22.36 | 22.36 | 22.00 | 1 201 | - | - | |
| OCEANFIRST FINANCIAL | 14.40 | +0.77% | 14.11 | 14.48 | 14.11 | 317 610 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.9602 | +0.67% | 0.9600 | 0.9829 | 0.9200 | 67 573 | - | - | |
| OXFORD SQUARE CAPITAL | 3.09 | +0.65% | 3.09 | 3.10 | 3.07 | 155 298 | - | - | |
| OXFORD LANE CAPITAL | 22.46 | +0.58% | 22.35 | 22.48 | 22.29 | 8 072 | - | - | |
| OCEANFIRST FINANCIAL | 24.74 | +0.57% | 24.60 | 24.75 | 24.60 | 1 383 | - | - | |
| OMNIAB INC. | 4.64 | +0.43% | 4.55 | 4.69 | 4.52 | 544 260 | - | - | |
| OFS CREDIT CO. | 24.15 | +0.42% | 24.06 | 24.15 | 23.99 | 1 890 | - | - | |
| OCA ACQUISITION | 11.09 | +0.36% | 11.58 | 11.78 | 11.05 | 6 813 | - | - | |
| OPTION CARE HEALTH INC. | 29.19 | +0.31% | 29.00 | 29.47 | 28.99 | 1 217 773 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.4011 | +0.22% | 0.4005 | 0.4200 | 0.4000 | 8 093 | - | - | |
| OPAL FUELS INC. | 4.59 | +0.22% | 4.58 | 4.61 | 4.56 | 58 008 | - | - | |
| OP BANCORP | 9.77 | +0.21% | 9.89 | 9.91 | 9.77 | 27 627 | - | - | |
| OXFORD SQUARE CAPITAL | 24.33 | +0.21% | 24.33 | 24.33 | 24.33 | 101 | - | - | |
| OXFORD LANE CAPITAL | 23.95 | +0.21% | 23.80 | 23.95 | 23.80 | 5 536 | - | - | |
| OXFORD LANE CAPITAL | 25.06 | +0.16% | 25.06 | 25.06 | 25.06 | 236 | - | - | |
| OXFORD LANE CAPITAL | 23.28 | +0.13% | 23.17 | 23.28 | 23.17 | 1 789 | - | - |
