Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OUTSET MEDICAL INC. | 1.0900 | +20.43% | 0.9056 | 1.1350 | 0.8700 | 1 061 489 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.60 | +15.94% | 1.29 | 1.88 | 1.29 | 33 441 | - | - | |
| ONFOLIO HOLDINGS INC. | 1.75 | +12.18% | 1.59 | 1.75 | 1.54 | 27 700 | - | - | |
| OUTBRAIN INC. | 5.94 | +8.59% | 5.48 | 5.99 | 5.47 | 228 672 | - | - | |
| ONEMEDNET CORP | 1.16 | +8.41% | 1.03 | 1.28 | 0.97 | 399 708 | - | - | |
| OPORTUN FINANCIAL | 4.07 | +8.24% | 3.85 | 4.08 | 3.77 | 160 638 | - | - | |
| ONESTREAM INC. | 31.56 | +4.06% | 30.34 | 31.95 | 30.24 | 320 413 | - | - | |
| OPUS GENETICS INC. | 1.19 | +3.48% | 1.15 | 1.20 | 1.12 | 172 479 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.52 | +2.44% | 2.46 | 2.65 | 2.46 | 376 418 | - | - | |
| ONESPAWORLD HOLDINGS | 19.92 | +2.15% | 19.62 | 19.93 | 19.53 | 152 648 | - | - | |
| OPEN TEXT CORP. | 30.73 | +1.49% | 30.25 | 30.83 | 30.25 | 187 535 | - | - | |
| ORUKA THERAPEUTICS INC. | 21.26 | +1.43% | 20.96 | 21.82 | 20.29 | 42 132 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2.16 | +1.41% | 2.07 | 2.19 | 2.05 | 22 724 277 | - | - | |
| OFFICE PROPERTIES | 12.07 | +1.34% | 11.87 | 12.14 | 11.87 | 11 462 | - | - | |
| OHMYHOME LTD. | 0.3850 | +1.32% | 0.3811 | 0.3900 | 0.3802 | 10 820 | - | - | |
| ORTHOPEDIATRICS | 26.21 | +1.08% | 25.74 | 26.33 | 25.54 | 31 918 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 5.08 | +0.99% | 5.10 | 5.15 | 5.00 | 26 142 | - | - | |
| OFS CREDIT CO. | 25.14 | +0.84% | 24.95 | 25.14 | 24.94 | 4 220 | - | - | |
| ORGANOGENESIS HLD. | 3.89 | +0.78% | 3.91 | 3.95 | 3.82 | 243 840 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.2234 | +0.72% | 0.2153 | 0.2435 | 0.2153 | 59 898 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 2.88 | +0.70% | 2.85 | 2.99 | 2.77 | 23 665 | - | - | |
| OSI SYSTEMS INC. | 180.86 | +0.64% | 180.68 | 182.10 | 179.18 | 273 999 | - | - | |
| ONESPAN INC. | 18.61 | +0.59% | 18.45 | 19.08 | 18.42 | 164 527 | - | - | |
| OPTEX SYSTEMS HLD. | 8.65 | +0.58% | 8.58 | 8.66 | 8.43 | 2 638 | - | - | |
| OCULIS HOLDING AG | 15.37 | +0.52% | 15.28 | 15.61 | 15.24 | 16 472 | - | - | |
| OPTINOSE INC. | 0.5400 | +0.37% | 0.5265 | 0.5545 | 0.5109 | 390 035 | - | - | |
| OXFORD LANE CAPITAL | 26.08 | +0.31% | 26.08 | 26.08 | 26.01 | 400 | - | - | |
| OAK VALLEY BANCORP (CA) | 31.50 | +0.25% | 31.70 | 31.70 | 31.18 | 2 485 | - | - | |
| OXFORD LANE CAPITAL | 5.26 | +0.19% | 5.26 | 5.26 | 5.24 | 2 121 046 | - | - | |
| OLD NATIONAL BANCORP | 23.01 | +0.09% | 22.99 | 23.23 | 22.78 | 624 130 | - | - |
