Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTERLINK ELECTRONICS INC. | 9.87 | +15.30% | 8.60 | 10.00 | 8.50 | 44 410 | 97M | 0.45% | |
| IMMUNOME INC. | 10.51 | +12.41% | 9.55 | 10.65 | 9.17 | 4 885 582 | 656M | 7.83% | |
| INHIBRX BIOSCIENCES INC. | 13.55 | +10.07% | 12.43 | 13.72 | 12.43 | 219 062 | 196M | 1.51% | |
| IMMUNITYBIO INC. | 3.47 | +9.81% | 3.18 | 3.49 | 3.08 | 6 263 561 | 2 417M | 0.90% | |
| INVIZYNE TECHNOLOGIES INC. | 17.40 | +9.37% | 14.90 | 19.78 | 14.90 | 79 578 | - | - | |
| ICORECONNECT INC. | 2.75 | +9.13% | 2.55 | 2.77 | 2.54 | 86 099 | 3M | 7.00% | |
| INTELLIGENT BIO SOLUTIONS INC. | 1.58 | +7.48% | 1.48 | 1.62 | 1.47 | 315 052 | 8M | 6.55% | |
| IMMURON LTD. | 2.16 | +7.46% | 2.07 | 2.18 | 2.00 | 8 251 | 12M | 0.14% | |
| INTUITIVE MACHINES INC. | 22.42 | +7.43% | 21.46 | 23.03 | 21.15 | 13 645 327 | 2 026M | 15.10% | |
| IQIYI INC. ADS | 2.32 | +7.41% | 2.20 | 2.39 | 2.18 | 26 685 985 | 2 226M | 2.78% | |
| IZEA WORLDWIDE INC. | 2.66 | +6.40% | 2.58 | 2.67 | 2.58 | 34 774 | 45M | 0.20% | |
| INNOVAGE HOLDING | 3.95 | +5.90% | 3.72 | 4.00 | 3.72 | 125 142 | 535M | 0.09% | |
| INFLARX N.V. | 2.37 | +5.80% | 2.20 | 2.40 | 2.20 | 221 043 | 140M | 0.38% | |
| INSPIREMD INC. | 2.57 | +5.76% | 2.52 | 2.58 | 2.50 | 24 698 | 66M | 0.10% | |
| INNODATA INC. | 36.09 | +5.62% | 34.91 | 36.92 | 34.91 | 1 000 425 | 1 046M | 3.45% | |
| IES HOLDINGS INC. | 226.94 | +5.29% | 219.08 | 228.40 | 215.96 | 216 631 | 4 534M | 1.08% | |
| INVENTIVA S.A. ADS | 2.42 | +5.22% | 2.49 | 2.67 | 2.42 | 27 703 | 127M | 0.05% | |
| INFLECTION POINT ACQUISITION | 13.98 | +4.80% | 13.70 | 14.11 | 12.27 | 9 999 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.57 | +4.67% | 1.52 | 1.60 | 1.51 | 668 514 | 43M | 2.43% | |
| IPERIONX LTD. | 25.49 | +4.38% | 24.85 | 25.89 | 24.75 | 49 438 | 665M | 0.19% | |
| IMPERIAL PETROLEUM INC. | 2.88 | +4.35% | 2.76 | 2.92 | 2.76 | 244 921 | 87M | 0.81% | |
| INSEEGO CORP. | 12.13 | +4.12% | 11.77 | 12.24 | 11.69 | 68 874 | 149M | 0.56% | |
| INTER & CO. INC. | 5.26 | +3.95% | 5.09 | 5.37 | 5.09 | 1 954 467 | 2 116M | 0.49% | |
| INTELLIA THERAPEUTICS INC. | 10.51 | +3.85% | 10.32 | 10.73 | 10.10 | 2 177 331 | 1 068M | 2.14% | |
| INTERACTIVE BROKERS GROUP INC. | 219.17 | +3.75% | 212.92 | 221.09 | 212.92 | 2 620 827 | 23 854M | 2.41% | |
| INSPIRED ENTERTAINMENT INC. | 10.02 | +3.62% | 9.71 | 10.10 | 9.71 | 259 920 | 266M | 0.98% | |
| IDEAL POWER INC. | 7.13 | +3.33% | 6.99 | 7.13 | 6.95 | 7 720 | 58M | 0.09% | |
| IREN LTD. | 10.30 | +3.21% | 10.25 | 10.74 | 10.06 | 14 453 656 | 1 935M | 7.69% | |
| IMMUNOCORE HLD. | 32.61 | +3.07% | 32.02 | 33.06 | 31.42 | 196 455 | 1 631M | 0.39% | |
| IMMUNIC INC. | 1.02 | +3.03% | 0.99 | 1.02 | 0.96 | 589 039 | 92M | 0.65% |
