Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTCURE INC. | 1.39 | +13.01% | 1.24 | 1.44 | 1.24 | 55 120 | - | - | |
| NEURONETICS INC. | 2.24 | +10.34% | 2.12 | 2.28 | 2.11 | 167 812 | - | - | |
| NEW PROVIDENCE ACQUISITION | 12.80 | +9.12% | 12.00 | 14.24 | 12.00 | 24 608 | - | - | |
| NKGEN BIOTECH INC. | 1.45 | +5.84% | 1.37 | 1.50 | 1.36 | 122 333 | - | - | |
| NUTEX HEALTH INC. | 0.6132 | +3.93% | 0.6000 | 0.6479 | 0.5850 | 235 881 | - | - | |
| NEXTTRIP INC. | 1.96 | +3.70% | 1.94 | 2.08 | 1.90 | 10 877 | - | - | |
| NUZEE INC. | 1.69 | +3.68% | 1.57 | 1.79 | 1.57 | 4 010 | - | - | |
| NEUROGENE INC. | 37.88 | +1.94% | 36.62 | 38.10 | 36.51 | 22 570 | - | - | |
| NATERA INC. | 111.19 | +1.80% | 109.15 | 111.60 | 107.17 | 906 775 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2.62 | +1.55% | 2.60 | 2.62 | 2.60 | 5 910 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 134.97 | +1.43% | 133.49 | 136.25 | 132.28 | 496 138 | - | - | |
| NEUROMETRIX INC. | 3.82 | +1.33% | 3.84 | 3.85 | 3.82 | 2 728 | - | - | |
| NEXTDECADE CORP. | 7.79 | +1.30% | 7.56 | 7.86 | 7.53 | 1 639 187 | - | - | |
| NORTHFIELD BANCORP INC. | 8.23 | +0.98% | 8.08 | 8.33 | 8.04 | 302 232 | - | - | |
| NEXXEN INTERNATIONAL | 6.45 | +0.78% | 6.38 | 6.46 | 6.36 | 25 416 | - | - | |
| NN INC. | 3.02 | +0.67% | 2.95 | 3.05 | 2.95 | 95 842 | - | - | |
| NCINO INC. | 30.00 | +0.47% | 29.70 | 30.15 | 29.70 | 532 777 | - | - | |
| NANOVIBRONIX INC. | 0.7991 | +0.39% | 0.7897 | 0.8294 | 0.7379 | 21 342 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 24.74 | +0.28% | 24.65 | 24.86 | 24.65 | 86 349 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.30 | +0.26% | 19.30 | 19.30 | 19.15 | 7 622 | - | - | |
| NEUMORA THERAPEUTICS INC. | 9.95 | +0.20% | 9.85 | 10.08 | 9.72 | 391 417 | - | - | |
| NETCAPITAL INC. | 0.1044 | +0.19% | 0.1042 | 0.1074 | 0.0978 | 4 883 843 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.55 | +0.15% | 6.54 | 6.55 | 6.50 | 3 892 | - | - | |
| NEWTEKONE INC. | 13.21 | +0.15% | 13.16 | 13.53 | 13.04 | 487 098 | - | - | |
| NEW MOUNTAIN FINANCE | 12.60 | +0.08% | 12.58 | 12.62 | 12.57 | 802 443 | - | - | |
| NUTANIX INC. | 52.37 | +0.06% | 52.35 | 54.15 | 51.83 | 2 744 380 | - | - | |
| NEW YORK MORTGAGE TRUST | 21.86 | +0.05% | 21.91 | 21.91 | 21.80 | 3 734 | - | - | |
| NEW YORK MORTGAGE TRUST | 23.72 | +0.04% | 23.75 | 23.88 | 23.72 | 2 982 | - | - | |
| NORTHVIEW ACQUISITION | 11.98 | +0.00% | 11.98 | 11.98 | 11.98 | 310 | - | - | |
| NEWBURY STREET ACQUISITION | 11.27 | +0.00% | 11.27 | 11.27 | 11.27 | 100 | - | - |
