Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIKOLA CORP. | 0.4431 | -41.12% | 0.4623 | 0.5450 | 0.4306 | 52 437 658 | 37M | 62.08% | |
| NEWELL BRANDS INC. | 7.13 | -26.42% | 7.68 | 7.73 | 6.86 | 34 581 358 | 2 966M | 8.31% | |
| NEXTTRIP INC. | 5.01 | -20.10% | 5.78 | 5.94 | 4.42 | 101 449 | - | - | |
| NVNI GROUP LTD. | 4.18 | -19.92% | 5.15 | 5.22 | 4.10 | 649 922 | 140M | 1.95% | |
| NIP GROUP INC. ADS | 3.30 | -19.90% | 4.15 | 4.22 | 3.23 | 186 868 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 122.62 | -18.53% | 126.01 | 132.00 | 119.76 | 6 520 079 | 12 382M | 6.46% | |
| NEW CENTURY LOGISTICS (BVI) | 1.62 | -14.74% | 1.81 | 1.81 | 1.52 | 437 906 | - | - | |
| NEURONETICS INC. | 3.07 | -13.76% | 3.00 | 3.22 | 2.80 | 8 160 929 | 93M | 26.94% | |
| NEWGENIVF GROUP LTD. | 0.1340 | -13.60% | 0.1783 | 0.1797 | 0.1086 | 100 833 201 | - | - | |
| NEUROGENE INC. | 20.46 | -12.19% | 23.06 | 23.70 | 19.82 | 314 540 | 429M | 1.50% | |
| NUTEX HEALTH INC. | 52.42 | -11.68% | 60.00 | 60.00 | 52.41 | 56 138 | 285M | 1.03% | |
| NXU INC. | 0.3101 | -10.87% | 0.3590 | 0.3599 | 0.3100 | 2 982 902 | 8M | 12.21% | |
| NOVONIX LTD. | 1.46 | -8.18% | 1.57 | 1.57 | 1.45 | 234 511 | 180M | 0.19% | |
| NEONODE INC. | 8.74 | -7.81% | 9.49 | 9.62 | 8.65 | 168 065 | 147M | 1.00% | |
| NRX PHARMACEUTICALS INC. | 2.94 | -7.55% | 3.26 | 3.34 | 2.86 | 465 203 | 36M | 3.85% | |
| NUVECTIS PHARMA INC. | 6.71 | -7.32% | 7.25 | 7.40 | 6.56 | 180 666 | 130M | 0.94% | |
| NKARTA INC. | 2.17 | -7.26% | 2.34 | 2.35 | 2.16 | 635 777 | 153M | 0.90% | |
| NEUPHORIA THERAPEUTICS INC. | 4.69 | -6.94% | 4.78 | 5.22 | 4.55 | 186 159 | - | - | |
| NANOVIBRONIX INC. | 0.4690 | -6.20% | 0.4830 | 0.4948 | 0.4600 | 410 123 | - | - | |
| NUVVE HOLDING CORP. | 3.25 | -5.80% | 3.30 | 3.37 | 3.04 | 145 716 | 3M | 16.10% | |
| NWTN INC. | 0.6106 | -5.48% | 0.6039 | 0.6106 | 0.6039 | 3 425 | 175M | 0.00% | |
| N2OFF INC. | 1.05 | -5.41% | 1.15 | 1.16 | 1.03 | 972 151 | - | - | |
| NAYA BIOSCIENCES INC. | 0.4315 | -5.37% | 0.4560 | 0.4560 | 0.4260 | 38 048 | - | - | |
| NKGEN BIOTECH INC. | 0.4277 | -4.96% | 0.4500 | 0.4646 | 0.4130 | 94 135 | 19M | 0.21% | |
| NUCANA PLC ADS | 0.9800 | -4.85% | 1.0205 | 1.0600 | 0.9704 | 12 986 | 4M | 0.33% | |
| NMI HOLDINGS INC | 36.95 | -4.77% | 37.82 | 38.08 | 36.22 | 667 272 | 2 944M | 0.84% | |
| NAUTILUS BIOTECHNOLOGY INC. | 1.62 | -4.71% | 1.68 | 1.71 | 1.61 | 153 109 | 203M | 0.12% | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 11.27 | -4.33% | 11.72 | 11.75 | 10.96 | 34 933 | 107M | 0.37% | |
| NEWAMSTERDAM PHARMA CO. | 20.19 | -4.31% | 20.98 | 21.18 | 20.00 | 305 176 | 1 817M | 0.34% | |
| NEW HORIZON AIRCRAFT | 0.6475 | -4.24% | 0.6900 | 0.6900 | 0.6302 | 345 612 | - | - |
