Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEUMORA THERAPEUTICS INC. | 1.97 | -81.42% | 1.88 | 2.25 | 1.83 | 44 878 554 | - | - | |
| NUKKLEUS INC. | 28.62 | -21.95% | 37.06 | 37.80 | 27.77 | 643 449 | - | - | |
| NEW ERA HELIUM INC | 4.89 | -18.50% | 6.66 | 6.77 | 3.91 | 1 247 315 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 2.93 | -14.58% | 3.53 | 3.55 | 2.90 | 113 961 | - | - | |
| NEXGEL INC | 3.83 | -14.13% | 4.36 | 4.53 | 3.60 | 695 184 | - | - | |
| NXU INC. | 0.94 | -11.32% | 0.95 | 1.03 | 0.82 | 6 993 153 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0.6002 | -9.06% | 0.6800 | 0.6993 | 0.5703 | 3 009 437 | - | - | |
| NEURONETICS INC. | 1.49 | -7.45% | 1.65 | 1.66 | 1.48 | 172 221 | - | - | |
| NEUROSENSE THERAPEUTICS | 1.15 | -4.17% | 1.20 | 1.22 | 1.14 | 149 933 | - | - | |
| NOVA LIFESTYLE INC | 0.6465 | -3.91% | 0.6610 | 0.7230 | 0.6010 | 115 317 | - | - | |
| NANO NUCLEAR ENERGY INC. | 23.93 | -3.90% | 25.20 | 25.20 | 23.36 | 2 114 883 | - | - | |
| NEW HORIZON AIRCRAFT | 1.09 | -3.54% | 1.11 | 1.18 | 1.02 | 1 555 645 | - | - | |
| NUTRIBAND INC. | 4.55 | -3.40% | 4.81 | 4.92 | 4.52 | 17 497 | - | - | |
| NN INC. | 3.16 | -3.36% | 3.28 | 3.34 | 3.06 | 247 277 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 6.51 | -2.98% | 6.51 | 7.00 | 6.37 | 79 452 | - | - | |
| NIU TECHNOLOGIES ADS | 1.74 | -2.79% | 1.81 | 1.81 | 1.74 | 259 649 | - | - | |
| NATIONAL BANKSHARES INC. | 27.94 | -2.68% | 28.76 | 28.91 | 27.94 | 9 401 | - | - | |
| NETGEAR INC. | 27.15 | -2.58% | 27.95 | 27.95 | 26.76 | 318 468 | - | - | |
| NORWOOD FINANCIAL | 26.55 | -2.39% | 27.66 | 27.66 | 26.40 | 9 028 | - | - | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 8.75 | -2.34% | 9.00 | 9.00 | 8.57 | 117 601 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 13.18 | -2.30% | 13.48 | 13.48 | 12.88 | 26 847 | - | - | |
| NAVITAS SEMICONDUCTOR | 3.49 | -2.24% | 3.66 | 3.72 | 3.37 | 4 968 827 | - | - | |
| NEWMARK GROUP INC. | 12.54 | -2.11% | 12.94 | 12.94 | 12.45 | 643 104 | - | - | |
| NORDSON CORP. | 204.97 | -2.04% | 209.64 | 210.74 | 204.27 | 228 647 | - | - | |
| NATIONAL RESEARCH | 17.29 | -1.98% | 17.76 | 18.11 | 17.24 | 50 604 | - | - | |
| NIOCORP DEVELOPMENTS | 1.52 | -1.94% | 1.59 | 1.59 | 1.45 | 78 602 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2.57 | -1.91% | 2.68 | 2.68 | 2.56 | 27 183 | - | - | |
| NORTHWEST BANCSHARES INC. | 12.96 | -1.74% | 13.32 | 13.36 | 12.96 | 502 782 | - | - | |
| NAVIENT CORP. | 13.06 | -1.73% | 13.37 | 13.43 | 12.91 | 665 345 | - | - | |
| NB BANCORP INC. | 17.75 | -1.72% | 18.24 | 18.30 | 17.71 | 279 554 | - | - |
