Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HEPION PHARMACEUTICALS INC. 0.4800 -21.31% 0.5700 0.5966 0.4746 1 451 685 - -
HOUR LOOP INC. 1.57 -18.23% 1.92 1.92 1.55 189 663 55M 0.54%
HUACHEN AI PARKING MANAGEMENT TECHNOLOG 6.40 -13.63% 7.28 7.78 5.60 396 232 - -
HAOXI HEALTH TECHNOLOGY 1.45 -13.17% 1.62 1.66 1.44 28 685 28M 0.15%
HYCROFT MINING HOLDING 3.06 -12.07% 3.48 3.52 3.01 386 099 76M 1.55%
HESAI GROUP ADS 15.20 -11.94% 16.88 17.00 14.85 6 372 230 1 917M 5.05%
HEIDMAR MARITIME HOLDINGS 3.17 -10.45% 3.52 3.55 3.15 627 789 - -
HEARTCORE ENTERPRISES INC. 0.8573 -9.76% 0.9500 0.9512 0.7991 158 204 18M 0.76%
HIREQUEST INC. 12.22 -9.08% 12.50 12.84 12.19 16 957 171M 0.12%
HYDROFARM HLD. 2.02 -7.76% 2.14 2.32 2.01 23 014 93M 0.05%
HF FOODS GROUP INC. 4.37 -7.61% 4.66 4.66 4.00 436 704 230M 0.83%
HUB CYBER SECURITY 0.3773 -7.55% 0.4140 0.4140 0.3600 1 140 036 11M 3.74%
HYPERFINE INC. 0.7200 -7.40% 0.7890 0.7900 0.7190 748 838 56M 0.97%
HIVE DIGITAL TECHNOLOGIES LTD 1.50 -6.83% 1.58 1.60 1.48 8 168 614 237M 5.17%
HIGHEST PERFORMANCES HLD. 0.1446 -6.23% 0.1503 0.1535 0.1404 80 676 - -
HARROW INC. 26.21 -5.96% 30.17 30.73 25.66 1 695 251 933M 4.76%
HUT 8 CORP. 11.72 -5.94% 12.25 12.33 11.65 2 883 910 1 217M 2.78%
HEALTHCARE TRIANGLE INC. 0.3280 -5.86% 0.3334 0.3641 0.3200 204 907 2M 3.20%
HUADI INTERNATIONAL GROUP CO. 1.48 -5.13% 1.52 1.52 1.48 6 100 21M 0.04%
HELLO GROUP INC. ADS 6.32 -3.95% 6.52 6.52 6.30 776 204 519M 0.95%
HIGH TIDE INC. 1.97 -3.90% 2.05 2.08 1.96 508 086 158M 0.63%
HITEK GLOBAL INC. ORD. 1.30 -3.70% 1.35 1.35 1.30 9 486 19M 0.07%
HILLMAN SOLUTIONS 8.69 -3.66% 9.02 9.05 8.68 686 836 1 715M 0.35%
HEALTHCARE SERVICES GROUP INC. 10.35 -3.63% 10.72 10.72 10.31 494 250 760M 0.67%
H WORLD GROUP LTD. 36.77 -3.44% 37.60 37.88 36.59 2 037 008 11 616M 0.64%
HOOKER FURNISHINGS 10.45 -3.33% 10.88 10.94 10.39 69 038 112M 0.64%
HANCOCK WHITNEY 51.86 -3.16% 53.41 53.85 51.49 479 397 4 467M 0.56%
HALLADOR ENERGY CO. 12.51 -3.02% 12.83 12.94 12.39 344 637 533M 0.81%
HEARTBEAM INC. 1.95 -2.99% 1.99 1.99 1.95 30 600 65M 0.09%
HIMAX TECHNOLOGIES INC. ADS 7.54 -2.96% 7.70 7.82 7.45 2 134 633 1 317M 1.22%