Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HUMACYTE INC. 2.00 -30.56% 2.02 2.17 1.96 26 042 347 257M 20.24%
HONG KONG PHARMA DIGITAL TECHNOLOGY HLD 1.33 -7.64% 1.41 1.44 1.28 27 389 - -
HEIDMAR MARITIME HOLDINGS 3.16 -7.60% 3.36 3.50 3.06 740 318 - -
HERITAGE DISTILLING HOLDING CO. 0.5398 -7.41% 0.5700 0.6120 0.4819 562 038 - -
HIVE DIGITAL TECHNOLOGIES LTD 1.68 -7.18% 1.79 1.81 1.65 6 560 492 266M 4.15%
HUB CYBER SECURITY 0.4979 -6.81% 0.5335 0.5400 0.4800 1 047 839 15M 3.44%
HYCROFT MINING HOLDING 3.26 -6.32% 3.51 3.51 3.24 173 842 81M 0.70%
HUT 8 CORP. 12.93 -5.34% 13.50 13.74 12.79 2 783 406 1 343M 2.68%
HUHUTECH INTERNATIONAL GROUP 5.06 -5.24% 5.34 6.35 5.06 178 364 - -
HARROW INC. 27.65 -4.42% 28.78 28.95 27.00 340 430 985M 0.96%
HEARTSCIENCES INC. 2.91 -4.28% 3.10 3.10 2.87 5 419 3M 0.52%
HIMAX TECHNOLOGIES INC. ADS 7.98 -3.97% 8.29 8.30 7.89 1 789 172 1 394M 1.02%
HEPION PHARMACEUTICALS INC. 0.6850 -3.93% 0.6382 0.7045 0.5700 2 615 019 - -
HUIZE HOLDING LTD. 2.65 -3.64% 2.77 2.79 2.65 34 771 1M 7.01%
HYPERFINE INC. 0.7978 -3.26% 0.8199 0.8199 0.7900 656 246 62M 0.85%
HITEK GLOBAL INC. ORD. 1.34 -2.90% 1.38 1.38 1.29 33 091 19M 0.23%
HIGH TIDE INC. 2.08 -2.80% 2.14 2.20 2.07 442 037 167M 0.55%
HELIUS MEDICAL TECHNOLOGIES 0.4001 -2.79% 0.4341 0.4404 0.4000 57 833 - -
HUTCHMED (CHINA) 14.22 -2.74% 14.36 14.38 14.00 85 000 2 478M 0.05%
HERON THERAPEUTICS INC. 2.29 -2.55% 2.35 2.38 2.27 707 340 349M 0.46%
HYDROFARM HLD. 2.33 -2.51% 2.42 2.42 2.22 30 936 107M 0.07%
HAWTHORN BANCSHARES INC. 27.65 -2.50% 27.56 28.00 27.56 4 736 193M 0.07%
HOOKER FURNISHINGS 10.69 -2.29% 11.09 11.09 10.57 78 010 114M 0.73%
HAMILTON LANE INC. 154.02 -2.28% 158.08 158.16 153.12 309 185 8 347M 0.57%
HUNTINGTON BANCSHARES INC. 23.05 -2.16% 23.33 23.55 23.05 4 000 21 889M 0.00%
HARMONIC INC. 9.94 -2.07% 10.21 10.31 9.89 782 464 1 156M 0.67%
HOTH THERAPEUTICS INC. 1.02 -1.92% 1.02 1.06 1.01 461 490 13M 3.51%
HESAI GROUP ADS 18.05 -1.85% 18.43 19.45 18.03 2 875 097 2 276M 2.28%
HILLEVAX INC. 1.61 -1.83% 1.64 1.67 1.61 105 212 80M 0.21%
HURON CONSULTING GROUP INC. 142.51 -1.72% 145.79 147.32 140.24 327 087 2 535M 1.84%