Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUMACYTE INC. | 2.00 | -30.56% | 2.02 | 2.17 | 1.96 | 26 042 347 | 257M | 20.24% | |
| HONG KONG PHARMA DIGITAL TECHNOLOGY HLD | 1.33 | -7.64% | 1.41 | 1.44 | 1.28 | 27 389 | - | - | |
| HEIDMAR MARITIME HOLDINGS | 3.16 | -7.60% | 3.36 | 3.50 | 3.06 | 740 318 | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 0.5398 | -7.41% | 0.5700 | 0.6120 | 0.4819 | 562 038 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.68 | -7.18% | 1.79 | 1.81 | 1.65 | 6 560 492 | 266M | 4.15% | |
| HUB CYBER SECURITY | 0.4979 | -6.81% | 0.5335 | 0.5400 | 0.4800 | 1 047 839 | 15M | 3.44% | |
| HYCROFT MINING HOLDING | 3.26 | -6.32% | 3.51 | 3.51 | 3.24 | 173 842 | 81M | 0.70% | |
| HUT 8 CORP. | 12.93 | -5.34% | 13.50 | 13.74 | 12.79 | 2 783 406 | 1 343M | 2.68% | |
| HUHUTECH INTERNATIONAL GROUP | 5.06 | -5.24% | 5.34 | 6.35 | 5.06 | 178 364 | - | - | |
| HARROW INC. | 27.65 | -4.42% | 28.78 | 28.95 | 27.00 | 340 430 | 985M | 0.96% | |
| HEARTSCIENCES INC. | 2.91 | -4.28% | 3.10 | 3.10 | 2.87 | 5 419 | 3M | 0.52% | |
| HIMAX TECHNOLOGIES INC. ADS | 7.98 | -3.97% | 8.29 | 8.30 | 7.89 | 1 789 172 | 1 394M | 1.02% | |
| HEPION PHARMACEUTICALS INC. | 0.6850 | -3.93% | 0.6382 | 0.7045 | 0.5700 | 2 615 019 | - | - | |
| HUIZE HOLDING LTD. | 2.65 | -3.64% | 2.77 | 2.79 | 2.65 | 34 771 | 1M | 7.01% | |
| HYPERFINE INC. | 0.7978 | -3.26% | 0.8199 | 0.8199 | 0.7900 | 656 246 | 62M | 0.85% | |
| HITEK GLOBAL INC. ORD. | 1.34 | -2.90% | 1.38 | 1.38 | 1.29 | 33 091 | 19M | 0.23% | |
| HIGH TIDE INC. | 2.08 | -2.80% | 2.14 | 2.20 | 2.07 | 442 037 | 167M | 0.55% | |
| HELIUS MEDICAL TECHNOLOGIES | 0.4001 | -2.79% | 0.4341 | 0.4404 | 0.4000 | 57 833 | - | - | |
| HUTCHMED (CHINA) | 14.22 | -2.74% | 14.36 | 14.38 | 14.00 | 85 000 | 2 478M | 0.05% | |
| HERON THERAPEUTICS INC. | 2.29 | -2.55% | 2.35 | 2.38 | 2.27 | 707 340 | 349M | 0.46% | |
| HYDROFARM HLD. | 2.33 | -2.51% | 2.42 | 2.42 | 2.22 | 30 936 | 107M | 0.07% | |
| HAWTHORN BANCSHARES INC. | 27.65 | -2.50% | 27.56 | 28.00 | 27.56 | 4 736 | 193M | 0.07% | |
| HOOKER FURNISHINGS | 10.69 | -2.29% | 11.09 | 11.09 | 10.57 | 78 010 | 114M | 0.73% | |
| HAMILTON LANE INC. | 154.02 | -2.28% | 158.08 | 158.16 | 153.12 | 309 185 | 8 347M | 0.57% | |
| HUNTINGTON BANCSHARES INC. | 23.05 | -2.16% | 23.33 | 23.55 | 23.05 | 4 000 | 21 889M | 0.00% | |
| HARMONIC INC. | 9.94 | -2.07% | 10.21 | 10.31 | 9.89 | 782 464 | 1 156M | 0.67% | |
| HOTH THERAPEUTICS INC. | 1.02 | -1.92% | 1.02 | 1.06 | 1.01 | 461 490 | 13M | 3.51% | |
| HESAI GROUP ADS | 18.05 | -1.85% | 18.43 | 19.45 | 18.03 | 2 875 097 | 2 276M | 2.28% | |
| HILLEVAX INC. | 1.61 | -1.83% | 1.64 | 1.67 | 1.61 | 105 212 | 80M | 0.21% | |
| HURON CONSULTING GROUP INC. | 142.51 | -1.72% | 145.79 | 147.32 | 140.24 | 327 087 | 2 535M | 1.84% |
