Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE TRIANGLE INC. | 0.4789 | -18.02% | 0.5050 | 0.5082 | 0.4516 | 7 163 362 | 3M | 126.41% | |
| HUB CYBER SECURITY | 0.8688 | -13.98% | 1.0200 | 1.0300 | 0.8464 | 2 604 987 | 26M | 8.55% | |
| HONG KONG PHARMA DIGITAL TECHNOLOGY HLD | 1.94 | -11.82% | 2.13 | 2.15 | 1.88 | 140 293 | - | - | |
| HUHUTECH INTERNATIONAL GROUP | 3.41 | -11.43% | 3.76 | 3.76 | 3.35 | 25 375 | - | - | |
| HEPION PHARMACEUTICALS INC. | 0.1831 | -9.62% | 0.2000 | 0.2050 | 0.1801 | 7 057 134 | - | - | |
| HYCROFT MINING HOLDING | 2.77 | -5.46% | 2.97 | 2.97 | 2.72 | 203 290 | 69M | 0.82% | |
| HARROW INC. | 30.42 | -4.67% | 31.95 | 32.50 | 30.40 | 334 302 | 1 083M | 0.94% | |
| HALLADOR ENERGY CO. | 10.91 | -4.30% | 11.50 | 11.50 | 10.90 | 207 527 | 465M | 0.49% | |
| HWH INTERNATIONAL INC. | 0.3231 | -4.21% | 0.3272 | 0.3371 | 0.3200 | 181 215 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 10.84 | -4.16% | 11.31 | 11.43 | 10.84 | 609 817 | 795M | 0.83% | |
| HYDROFARM HLD. | 6.19 | -3.28% | 6.17 | 6.86 | 6.10 | 57 493 | 285M | 0.13% | |
| HF FOODS GROUP INC. | 2.48 | -2.75% | 2.57 | 2.62 | 2.45 | 33 880 | 131M | 0.06% | |
| HUADI INTERNATIONAL GROUP CO. | 1.58 | -2.47% | 1.62 | 1.74 | 1.58 | 20 521 | 23M | 0.14% | |
| HOUR LOOP INC. | 2.02 | -2.42% | 2.15 | 2.15 | 2.02 | 37 487 | 71M | 0.11% | |
| HEALTH CATALYST INC | 5.42 | -2.34% | 5.50 | 5.68 | 5.41 | 645 369 | 328M | 1.07% | |
| HCW BIOLOGICS INC. | 0.4001 | -2.32% | 0.3930 | 0.4300 | 0.3800 | 675 386 | 15M | 1.79% | |
| HEARTBEAM INC. | 2.13 | -2.29% | 2.22 | 2.22 | 2.00 | 247 372 | 57M | 0.93% | |
| HENRY SCHEIN INC. | 76.00 | -2.09% | 77.51 | 77.52 | 75.89 | 1 455 207 | 9 630M | 1.15% | |
| HAWKINS INC. | 110.39 | -2.04% | 111.91 | 113.44 | 109.62 | 82 815 | 2 308M | 0.40% | |
| HOMESTOLIFE LTD | 3.92 | -2.00% | 4.05 | 4.07 | 3.86 | 234 443 | - | - | |
| HESAI GROUP ADS | 17.64 | -2.00% | 19.38 | 19.80 | 17.58 | 3 670 884 | 2 225M | 2.91% | |
| HUIZE HOLDING LTD. | 3.08 | -1.91% | 3.20 | 3.30 | 3.00 | 22 853 | 31M | 0.23% | |
| HAWTHORN BANCSHARES INC. | 34.70 | -1.87% | 35.00 | 35.77 | 34.50 | 17 633 | 242M | 0.25% | |
| HOME FEDERAL BANCORP | 13.00 | -1.81% | 13.00 | 13.00 | 13.00 | 1 765 | 41M | 0.06% | |
| HOMESTREET INC. | 10.19 | -1.74% | 10.36 | 10.55 | 10.18 | 206 255 | 192M | 1.09% | |
| HIGH TIDE INC. | 2.64 | -1.49% | 2.70 | 2.74 | 2.62 | 548 258 | 212M | 0.68% | |
| HURON CONSULTING GROUP INC. | 128.54 | -1.40% | 129.88 | 131.05 | 128.37 | 93 165 | 2 287M | 0.52% | |
| HERITAGE GLOBAL INC. | 2.24 | -1.32% | 2.31 | 2.31 | 2.24 | 33 089 | 84M | 0.09% | |
| HONEYWELL INTERNATIONAL INC. | 202.75 | -1.23% | 204.82 | 205.14 | 201.54 | 5 351 415 | 131 838M | 0.82% | |
| HEALTHEQUITY INC. | 112.69 | -1.10% | 113.94 | 114.45 | 112.39 | 483 217 | 9 841M | 0.55% |
