Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEPION PHARMACEUTICALS INC. | 0.4800 | -21.31% | 0.5700 | 0.5966 | 0.4746 | 1 451 685 | - | - | |
| HOUR LOOP INC. | 1.57 | -18.23% | 1.92 | 1.92 | 1.55 | 189 663 | 55M | 0.54% | |
| HUACHEN AI PARKING MANAGEMENT TECHNOLOG | 6.40 | -13.63% | 7.28 | 7.78 | 5.60 | 396 232 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 1.45 | -13.17% | 1.62 | 1.66 | 1.44 | 28 685 | 28M | 0.15% | |
| HYCROFT MINING HOLDING | 3.06 | -12.07% | 3.48 | 3.52 | 3.01 | 386 099 | 76M | 1.55% | |
| HESAI GROUP ADS | 15.20 | -11.94% | 16.88 | 17.00 | 14.85 | 6 372 230 | 1 917M | 5.05% | |
| HEIDMAR MARITIME HOLDINGS | 3.17 | -10.45% | 3.52 | 3.55 | 3.15 | 627 789 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0.8573 | -9.76% | 0.9500 | 0.9512 | 0.7991 | 158 204 | 18M | 0.76% | |
| HIREQUEST INC. | 12.22 | -9.08% | 12.50 | 12.84 | 12.19 | 16 957 | 171M | 0.12% | |
| HYDROFARM HLD. | 2.02 | -7.76% | 2.14 | 2.32 | 2.01 | 23 014 | 93M | 0.05% | |
| HF FOODS GROUP INC. | 4.37 | -7.61% | 4.66 | 4.66 | 4.00 | 436 704 | 230M | 0.83% | |
| HUB CYBER SECURITY | 0.3773 | -7.55% | 0.4140 | 0.4140 | 0.3600 | 1 140 036 | 11M | 3.74% | |
| HYPERFINE INC. | 0.7200 | -7.40% | 0.7890 | 0.7900 | 0.7190 | 748 838 | 56M | 0.97% | |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.50 | -6.83% | 1.58 | 1.60 | 1.48 | 8 168 614 | 237M | 5.17% | |
| HIGHEST PERFORMANCES HLD. | 0.1446 | -6.23% | 0.1503 | 0.1535 | 0.1404 | 80 676 | - | - | |
| HARROW INC. | 26.21 | -5.96% | 30.17 | 30.73 | 25.66 | 1 695 251 | 933M | 4.76% | |
| HUT 8 CORP. | 11.72 | -5.94% | 12.25 | 12.33 | 11.65 | 2 883 910 | 1 217M | 2.78% | |
| HEALTHCARE TRIANGLE INC. | 0.3280 | -5.86% | 0.3334 | 0.3641 | 0.3200 | 204 907 | 2M | 3.20% | |
| HUADI INTERNATIONAL GROUP CO. | 1.48 | -5.13% | 1.52 | 1.52 | 1.48 | 6 100 | 21M | 0.04% | |
| HELLO GROUP INC. ADS | 6.32 | -3.95% | 6.52 | 6.52 | 6.30 | 776 204 | 519M | 0.95% | |
| HIGH TIDE INC. | 1.97 | -3.90% | 2.05 | 2.08 | 1.96 | 508 086 | 158M | 0.63% | |
| HITEK GLOBAL INC. ORD. | 1.30 | -3.70% | 1.35 | 1.35 | 1.30 | 9 486 | 19M | 0.07% | |
| HILLMAN SOLUTIONS | 8.69 | -3.66% | 9.02 | 9.05 | 8.68 | 686 836 | 1 715M | 0.35% | |
| HEALTHCARE SERVICES GROUP INC. | 10.35 | -3.63% | 10.72 | 10.72 | 10.31 | 494 250 | 760M | 0.67% | |
| H WORLD GROUP LTD. | 36.77 | -3.44% | 37.60 | 37.88 | 36.59 | 2 037 008 | 11 616M | 0.64% | |
| HOOKER FURNISHINGS | 10.45 | -3.33% | 10.88 | 10.94 | 10.39 | 69 038 | 112M | 0.64% | |
| HANCOCK WHITNEY | 51.86 | -3.16% | 53.41 | 53.85 | 51.49 | 479 397 | 4 467M | 0.56% | |
| HALLADOR ENERGY CO. | 12.51 | -3.02% | 12.83 | 12.94 | 12.39 | 344 637 | 533M | 0.81% | |
| HEARTBEAM INC. | 1.95 | -2.99% | 1.99 | 1.99 | 1.95 | 30 600 | 65M | 0.09% | |
| HIMAX TECHNOLOGIES INC. ADS | 7.54 | -2.96% | 7.70 | 7.82 | 7.45 | 2 134 633 | 1 317M | 1.22% |
