Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| J-LONG GROUP LTD. | 0.2478 | -11.81% | 0.2770 | 0.3120 | 0.2330 | 2 910 177 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1.05 | -9.48% | 1.08 | 1.08 | 1.03 | 8 505 | - | - | |
| JIADE LTD. | 0.6247 | -9.33% | 0.6900 | 0.6999 | 0.6064 | 172 582 | - | - | |
| JEFFS BRANDS LTD | 2.87 | -6.82% | 3.04 | 3.09 | 2.86 | 57 680 | - | - | |
| JOYY INC. ADS | 33.91 | -5.88% | 35.70 | 35.99 | 33.83 | 441 962 | - | - | |
| JBDI HOLDINGS LTD. | 0.6240 | -4.73% | 0.6539 | 0.6539 | 0.6020 | 295 975 | - | - | |
| JET.AI INC. | 5.93 | -2.63% | 8.04 | 8.37 | 5.50 | 13 676 868 | - | - | |
| JIUZI HOLDINGS INC. | 1.34 | -2.19% | 1.27 | 1.37 | 1.27 | 7 756 | - | - | |
| JD.COM INC. ADS | 34.68 | -1.98% | 35.20 | 35.40 | 34.54 | 10 254 587 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.36 | -1.13% | 4.37 | 4.38 | 4.28 | 4 381 | - | - | |
| JETBLUE AIRWAYS | 6.09 | -0.98% | 6.19 | 6.22 | 6.03 | 12 143 578 | - | - | |
| JIN MEDICAL INTERNATIONAL | 1.06 | -0.93% | 1.05 | 1.15 | 0.99 | 274 040 | - | - | |
| JAMES RIVER GROUP HLD. | 4.45 | -0.67% | 4.47 | 4.59 | 4.42 | 418 382 | - | - | |
| JACK IN THE BOX INC. | 47.50 | -0.63% | 47.94 | 48.42 | 46.55 | 676 516 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172.50 | +0.00% | 172.72 | 173.65 | 171.70 | 558 994 | - | - | |
| JVSPAC ACQUISITION | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 200 | - | - | |
| J. W. MAYS INC. | 42.00 | +0.00% | 44.00 | 44.00 | 42.00 | 1 405 | - | - | |
| JVSPAC ACQUISITION | 10.38 | +0.00% | 10.36 | 10.38 | 10.36 | 754 | - | - | |
| JVSPAC ACQUISITION | 0.2780 | +0.00% | 0.2780 | 0.2780 | 0.2780 | 325 | - | - | |
| JOINT STOCK CO. | 104.00 | +0.16% | 105.01 | 105.48 | 102.51 | 248 214 | - | - | |
| JAKKS PACIFIC INC. | 27.79 | +0.18% | 27.80 | 28.41 | 27.78 | 65 231 | - | - | |
| JUNEE LTD. | 5.00 | +0.20% | 5.00 | 5.00 | 4.98 | 12 818 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 182.40 | +0.46% | 182.28 | 184.10 | 181.29 | 687 026 | - | - | |
| JFROG | 32.15 | +0.66% | 32.09 | 32.73 | 31.73 | 575 925 | - | - | |
| JAMF HOLDING CORP. | 14.47 | +0.77% | 14.35 | 14.70 | 14.29 | 482 706 | - | - | |
| JX LUXVENTURE LTD. | 1.20 | +0.84% | 1.19 | 1.22 | 1.12 | 52 013 | - | - | |
| JE CLEANTECH HOLDINGS | 1.14 | +0.88% | 1.11 | 1.14 | 1.02 | 3 449 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.36 | +0.90% | 3.27 | 3.39 | 3.27 | 59 774 | - | - | |
| JASPER THERAPEUTICS INC. | 22.05 | +0.96% | 21.95 | 22.55 | 21.85 | 185 525 | - | - |
