Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JET.AI INC. | 4.06 | -20.39% | 4.94 | 5.03 | 3.88 | 345 997 | 9M | 16.01% | |
| JINXIN TECHNOLOGY HOLDING CO. | 2.75 | -19.12% | 3.23 | 3.23 | 2.75 | 54 502 | - | - | |
| JE CLEANTECH HOLDINGS | 1.07 | -10.83% | 1.21 | 1.30 | 1.07 | 12 206 | 5M | 0.24% | |
| JETBLUE AIRWAYS | 5.51 | -9.82% | 5.92 | 5.92 | 5.46 | 33 131 809 | 1 911M | 9.55% | |
| JEWETT-CAMERON TRADING CO. | 4.12 | -6.58% | 4.54 | 4.64 | 4.11 | 25 447 | - | - | |
| JUNEE LTD. | 4.70 | -6.00% | 5.16 | 5.55 | 4.51 | 117 798 | 61M | 0.91% | |
| JIAYIN GROUP INC. ADS | 9.30 | -5.68% | 9.80 | 9.90 | 9.13 | 52 158 | 61M | 0.80% | |
| JAGUAR HEALTH INC. | 0.5466 | -5.25% | 0.5800 | 0.6017 | 0.5277 | 118 157 | 9M | 0.72% | |
| JX LUXVENTURE GROUP INC. | 2.21 | -5.15% | 2.33 | 2.33 | 2.21 | 8 406 | - | - | |
| JFB CONSTRUCTION HOLDINGS | 3.42 | -5.00% | 3.61 | 3.66 | 3.42 | 53 717 | - | - | |
| JOINT STOCK CO. | 97.50 | -3.97% | 99.85 | 99.96 | 96.45 | 532 088 | 18 527M | 0.28% | |
| JD.COM INC. ADS | 40.64 | -3.90% | 41.16 | 41.80 | 40.20 | 16 297 004 | 55 488M | 1.19% | |
| JAMES RIVER GROUP HLD. | 3.93 | -3.44% | 3.99 | 4.12 | 3.86 | 712 536 | 149M | 1.88% | |
| JIADE LTD. | 0.6100 | -3.16% | 0.6290 | 0.6290 | 0.5700 | 102 085 | - | - | |
| JAKKS PACIFIC INC. | 24.89 | -3.11% | 25.57 | 26.11 | 24.86 | 232 123 | 273M | 2.11% | |
| JOHN MARSHALL BANCORP INC. | 16.94 | -2.98% | 17.08 | 17.19 | 16.58 | 27 411 | 241M | 0.19% | |
| JAMF HOLDING CORP. | 13.03 | -2.98% | 13.24 | 13.37 | 12.90 | 1 164 116 | 1 663M | 0.91% | |
| JOHNSON OUTDOORS INC. | 26.43 | -2.83% | 27.10 | 27.52 | 26.36 | 64 585 | 270M | 0.63% | |
| JOURNEY MEDICAL | 5.00 | -2.72% | 5.02 | 5.10 | 4.97 | 48 467 | 104M | 0.23% | |
| JEFFS BRANDS LTD | 1.43 | -2.72% | 1.47 | 1.47 | 1.40 | 2 701 | 1M | 0.38% | |
| JFROG | 33.57 | -2.61% | 33.69 | 34.00 | 32.83 | 1 141 201 | 3 789M | 1.01% | |
| JERASH HOLDINGS (US) INC. | 3.62 | -2.16% | 3.63 | 3.67 | 3.62 | 2 967 | 45M | 0.02% | |
| JACK IN THE BOX INC. | 37.42 | -2.12% | 38.36 | 39.09 | 37.12 | 745 948 | 716M | 3.90% | |
| JIUZI HOLDINGS INC. | 4.70 | -2.08% | 4.72 | 5.05 | 4.63 | 8 989 | 49M | 0.09% | |
| J.B. HUNT TRANSPORT SERVICES | 160.21 | -1.98% | 163.03 | 164.54 | 158.99 | 845 357 | 16 339M | 0.83% | |
| JASPER THERAPEUTICS INC. | 5.28 | -1.68% | 5.28 | 5.40 | 5.04 | 246 948 | 79M | 1.65% | |
| JANUX THERAPEUTICS INC. | 30.22 | -1.37% | 31.26 | 31.39 | 29.53 | 859 549 | 1 747M | 1.49% | |
| JOYY INC. ADS | 48.26 | -1.19% | 48.80 | 49.66 | 47.88 | 470 742 | 2 725M | 0.83% | |
| J-LONG GROUP LTD. | 4.00 | -0.99% | 3.94 | 4.24 | 3.79 | 23 056 | 13M | 0.73% | |
| JAZZ PHARMACEUTICALS PLC | 137.45 | -0.98% | 138.19 | 140.27 | 136.48 | 1 227 110 | 8 488M | 1.99% |
