Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JAYUD GLOBAL LOGISTICS | 2.89 | -9.69% | 3.25 | 3.25 | 2.76 | 189 190 | - | - | |
| JOWELL GLOBAL | 2.89 | -6.77% | 3.00 | 3.10 | 2.81 | 11 071 | - | - | |
| JOYY INC. ADS | 39.78 | -4.95% | 41.85 | 42.09 | 39.70 | 456 397 | - | - | |
| JETBLUE AIRWAYS | 7.48 | -4.83% | 7.90 | 7.94 | 7.41 | 18 872 974 | - | - | |
| JBDI HOLDINGS LTD. | 0.6255 | -3.77% | 0.6600 | 0.6600 | 0.6230 | 208 372 | - | - | |
| JIUZI HOLDINGS INC. | 1.34 | -3.60% | 1.40 | 1.41 | 1.30 | 12 018 | - | - | |
| JUNEE LTD. | 3.64 | -2.93% | 3.62 | 3.69 | 3.62 | 5 880 | - | - | |
| JE CLEANTECH HOLDINGS | 1.33 | -2.92% | 1.35 | 1.40 | 1.31 | 17 580 | - | - | |
| JX LUXVENTURE LTD. | 1.04 | -2.80% | 1.00 | 1.07 | 0.99 | 93 542 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 4.00 | -1.96% | 4.21 | 4.27 | 4.00 | 151 607 | - | - | |
| JUPITER NEUROSCIENCES INC. | 10.49 | -1.96% | 11.11 | 11.11 | 10.05 | 507 961 | - | - | |
| JACK IN THE BOX INC. | 40.97 | -1.61% | 42.22 | 42.50 | 40.62 | 566 793 | - | - | |
| JASPER THERAPEUTICS INC. | 21.09 | -1.36% | 21.53 | 22.52 | 21.00 | 296 164 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172.97 | -1.33% | 175.85 | 176.78 | 172.43 | 416 824 | - | - | |
| JD.COM INC. ADS | 34.23 | -1.27% | 34.12 | 34.82 | 34.09 | 6 383 670 | - | - | |
| JOHN MARSHALL BANCORP INC. | 19.88 | -1.00% | 20.00 | 20.19 | 18.33 | 15 331 | - | - | |
| J & J SNACK FOODS | 153.79 | -0.86% | 156.31 | 158.07 | 152.81 | 69 086 | - | - | |
| JANUX THERAPEUTICS INC. | 53.24 | -0.56% | 54.11 | 57.46 | 53.17 | 941 975 | - | - | |
| JOHNSON OUTDOORS INC. | 32.82 | -0.55% | 33.39 | 34.05 | 32.68 | 50 080 | - | - | |
| JAKKS PACIFIC INC. | 28.07 | -0.28% | 28.40 | 28.40 | 27.58 | 66 077 | - | - | |
| JAMES RIVER GROUP HLD. | 4.86 | -0.21% | 4.90 | 4.96 | 4.79 | 248 652 | - | - | |
| JVSPAC ACQUISITION | 10.66 | +0.00% | 10.80 | 10.95 | 10.66 | 4 234 | - | - | |
| JVSPAC ACQUISITION | 10.42 | +0.00% | 10.42 | 10.42 | 10.42 | 400 | - | - | |
| J. W. MAYS INC. | 44.01 | +0.00% | 45.27 | 45.27 | 44.01 | 397 | - | - | |
| JVSPAC ACQUISITION | 0.2956 | +0.00% | 0.2900 | 0.2956 | 0.2900 | 769 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 87.26 | +0.17% | 87.52 | 88.84 | 86.18 | 91 490 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.65 | +0.22% | 4.64 | 4.72 | 4.64 | 8 192 | - | - | |
| JET.AI INC. | 4.55 | +0.22% | 4.45 | 4.88 | 4.45 | 147 960 | - | - | |
| JAMF HOLDING CORP. | 14.09 | +0.28% | 14.23 | 14.30 | 13.86 | 474 852 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 171.20 | +0.32% | 172.15 | 173.03 | 169.35 | 538 118 | - | - |
