US NASDAQ Stocks price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOWELL GLOBAL | 2.62 | -16.56% | 3.22 | 3.28 | 2.45 | 51,528 | - | - | |
| J-LONG GROUP LTD. | 0.2800 | -11.87% | 0.3015 | 0.3095 | 0.2800 | 177,199 | - | - | |
| JET.AI INC. | 3.67 | -10.49% | 3.80 | 3.91 | 3.51 | 92,209 | - | - | |
| JBDI HOLDINGS LTD. | 0.6540 | -9.38% | 0.7259 | 0.7259 | 0.6400 | 153,896 | - | - | |
| JUNEE LTD. | 4.23 | -6.83% | 4.61 | 4.94 | 4.19 | 17,296 | - | - | |
| JIN MEDICAL INTERNATIONAL | 0.8600 | -6.42% | 0.9100 | 0.9101 | 0.8000 | 212,289 | - | - | |
| JAKKS PACIFIC INC. | 28.34 | -3.96% | 29.53 | 29.55 | 28.28 | 21,880 | - | - | |
| JE CLEANTECH HOLDINGS | 1.72 | -3.91% | 1.54 | 1.77 | 1.47 | 227,840 | - | - | |
| JOYY INC. ADS | 40.90 | -3.45% | 42.08 | 42.46 | 40.49 | 189,269 | - | - | |
| JOURNEY MEDICAL | 5.68 | -2.74% | 5.74 | 5.82 | 5.41 | 106,488 | - | - | |
| JETBLUE AIRWAYS | 6.05 | -2.26% | 6.24 | 6.24 | 6.02 | 4,902,203 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.9510 | -2.16% | 0.9610 | 0.9905 | 0.9510 | 1,844 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.38 | -2.03% | 3.37 | 3.38 | 3.29 | 5,200 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 185.46 | -2.00% | 187.99 | 188.00 | 184.48 | 81,947 | - | - | |
| JAGUAR HEALTH INC. | 1.00 | -1.96% | 1.02 | 1.02 | 0.99 | 56,894 | - | - | |
| JOHN MARSHALL BANCORP INC. | 22.59 | -1.87% | 23.00 | 23.00 | 22.40 | 644 | - | - | |
| JOHNSON OUTDOORS INC. | 33.08 | -1.11% | 33.26 | 33.26 | 32.88 | 13,765 | - | - | |
| JACK IN THE BOX INC. | 48.85 | -0.99% | 49.14 | 49.71 | 48.11 | 61,269 | - | - | |
| JOINT STOCK CO. | 105.32 | -0.80% | 105.62 | 107.13 | 103.97 | 108,790 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 174.40 | -0.72% | 175.27 | 175.27 | 173.84 | 125,117 | - | - | |
| JFROG | 30.61 | -0.65% | 30.52 | 30.85 | 30.04 | 195,308 | - | - | |
| JEFFS BRANDS LTD | 2.57 | -0.39% | 2.82 | 3.00 | 2.53 | 710,288 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 86.88 | -0.31% | 87.40 | 88.01 | 86.00 | 8,371 | - | - | |
| JD.COM INC. ADS | 37.37 | -0.27% | 37.08 | 37.61 | 36.95 | 1,727,642 | - | - | |
| J & J SNACK FOODS | 174.13 | -0.25% | 174.59 | 175.51 | 172.41 | 8,332 | - | - | |
| JIADE LTD. | 0.6850 | -0.04% | 0.7020 | 0.7020 | 0.6700 | 10,611 | - | - | |
| J. W. MAYS INC. | 42.00 | +0.00% | 44.00 | 44.00 | 42.00 | 1,405 | - | - | |
| JVSPAC ACQUISITION | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 8,900 | - | - | |
| JVSPAC ACQUISITION | 0.2760 | +0.00% | 0.2760 | 0.2760 | 0.2759 | 522 | - | - | |
| JAMES RIVER GROUP HLD. | 4.51 | +0.00% | 4.49 | 4.53 | 4.46 | 69,858 | - | - |
