US NASDAQ Stocks price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JINXIN TECHNOLOGY HOLDING CO. | 2.94 | -7.55% | 3.00 | 3.40 | 2.94 | 187,805 | - | - | |
| JUNEE LTD. | 10.76 | -4.36% | 11.37 | 11.37 | 10.76 | 11,970 | 140M | 0.09% | |
| JASPER THERAPEUTICS INC. | 4.73 | -3.27% | 4.85 | 4.89 | 4.61 | 104,433 | 71M | 0.70% | |
| JANUX THERAPEUTICS INC. | 31.05 | -3.18% | 31.49 | 31.92 | 30.20 | 419,142 | 1,835M | 0.71% | |
| J-LONG GROUP LTD. | 2.99 | -2.61% | 3.01 | 3.04 | 2.95 | 5,325 | 9M | 0.17% | |
| J.B. HUNT TRANSPORT SERVICES | 129.73 | -2.44% | 130.82 | 131.23 | 128.36 | 1,960,430 | 13,231M | 1.92% | |
| JIAYIN GROUP INC. ADS | 11.36 | -1.98% | 11.26 | 11.82 | 11.14 | 110,552 | 74M | 1.70% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.7864 | -1.70% | 0.7864 | 0.7968 | 0.7864 | 1,639 | 3M | 0.05% | |
| JETBLUE AIRWAYS | 3.88 | -1.52% | 3.93 | 3.94 | 3.82 | 19,760,568 | 1,346M | 5.70% | |
| JOURNEY MEDICAL | 7.47 | -1.19% | 7.55 | 7.73 | 7.28 | 84,137 | 173M | 0.36% | |
| JBDI HOLDINGS LTD. | 0.8411 | -1.05% | 0.8501 | 0.8510 | 0.8304 | 21,317 | - | - | |
| JET.AI INC. | 3.89 | -1.02% | 3.94 | 3.98 | 3.80 | 41,741 | 9M | 1.91% | |
| JOHN B. SANFILIPPO & SON INC. | 67.73 | -1.02% | 68.93 | 69.45 | 66.85 | 65,693 | 786M | 0.57% | |
| JEWETT-CAMERON TRADING CO. | 3.91 | -1.01% | 3.99 | 4.35 | 3.91 | 11,643 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 170.93 | -0.93% | 171.43 | 173.00 | 169.50 | 429,598 | 12,462M | 0.59% | |
| J & J SNACK FOODS | 128.52 | -0.89% | 129.19 | 129.19 | 124.40 | 119,785 | 2,496M | 0.62% | |
| JOHNSON OUTDOORS INC. | 23.58 | -0.84% | 23.65 | 24.09 | 23.30 | 33,094 | 241M | 0.32% | |
| JOYY INC. ADS | 40.73 | -0.71% | 41.02 | 41.39 | 40.58 | 493,608 | 106M | 18.96% | |
| JAKKS PACIFIC INC. | 19.96 | -0.65% | 20.00 | 20.00 | 19.60 | 97,447 | 219M | 0.89% | |
| JOWELL GLOBAL | 1.72 | -0.58% | 1.83 | 1.83 | 1.66 | 7,230 | 4M | 0.33% | |
| JIADE LTD. | 0.5200 | -0.48% | 0.5069 | 0.5217 | 0.5050 | 21,480 | - | - | |
| JAMES RIVER GROUP HLD. | 4.38 | +0.00% | 4.34 | 4.39 | 4.28 | 104,552 | 200M | 0.23% | |
| JVSPAC ACQUISITION | 10.76 | +0.00% | 10.76 | 10.76 | 10.76 | 543,902 | - | - | |
| J. W. MAYS INC. | 38.00 | +0.00% | 38.12 | 38.27 | 37.90 | 10,924 | 77M | 0.54% | |
| JE CLEANTECH HOLDINGS | 0.9000 | +0.00% | 0.9100 | 1.0800 | 0.9000 | 24,436 | 5M | 0.49% | |
| JVSPAC ACQUISITION | 0.2300 | +0.00% | 0.2300 | 0.2300 | 0.2300 | 192,816 | - | - | |
| JD.COM INC. ADS | 32.53 | +0.18% | 31.99 | 32.58 | 31.80 | 14,425,445 | 51,420M | 0.91% | |
| JERASH HOLDINGS (US) INC. | 2.97 | +0.34% | 2.91 | 2.97 | 2.86 | 28,332 | 37M | 0.23% | |
| JAMF HOLDING CORP. | 11.57 | +0.35% | 11.50 | 11.60 | 11.31 | 493,991 | 1,477M | 0.39% | |
| JX LUXVENTURE GROUP INC. | 2.43 | +0.83% | 2.42 | 2.54 | 2.33 | 3,365 | - | - |
