US NASDAQ Stocks price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUPITER NEUROSCIENCES INC. | 8.50 | -18.97% | 9.94 | 10.51 | 8.50 | 463,872 | - | - | |
| JIADE LTD. | 0.8300 | -12.63% | 1.0000 | 1.0000 | 0.8000 | 249,637 | - | - | |
| JASPER THERAPEUTICS INC. | 19.27 | -8.63% | 21.49 | 22.25 | 18.80 | 445,051 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.51 | -3.01% | 4.65 | 4.68 | 4.50 | 3,514 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 120.56 | -2.59% | 123.90 | 124.05 | 120.36 | 683,604 | - | - | |
| JOYY INC. ADS | 38.97 | -2.04% | 40.00 | 40.25 | 38.81 | 503,250 | - | - | |
| JACK IN THE BOX INC. | 40.48 | -1.20% | 41.03 | 41.27 | 39.33 | 590,134 | - | - | |
| JOINT STOCK CO. | 98.87 | -0.73% | 99.75 | 100.56 | 98.00 | 69,081 | - | - | |
| J & J SNACK FOODS | 152.86 | -0.60% | 153.74 | 154.38 | 151.87 | 124,431 | - | - | |
| JIAYIN GROUP INC. ADS | 6.53 | -0.46% | 6.53 | 6.69 | 6.50 | 26,533 | - | - | |
| JFROG | 30.59 | -0.36% | 30.92 | 31.23 | 30.35 | 879,021 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.43 | -0.29% | 3.44 | 3.47 | 3.43 | 1,115 | - | - | |
| J. W. MAYS INC. | 44.00 | -0.02% | 44.05 | 44.05 | 44.00 | 918 | - | - | |
| JVSPAC ACQUISITION | 0.2956 | +0.00% | 0.2900 | 0.2956 | 0.2900 | 769 | - | - | |
| JVSPAC ACQUISITION | 10.66 | +0.00% | 10.80 | 10.95 | 10.66 | 4,234 | - | - | |
| JVSPAC ACQUISITION | 10.43 | +0.10% | 10.45 | 10.45 | 10.43 | 120,054 | - | - | |
| JUNEE LTD. | 3.65 | +0.27% | 3.75 | 3.78 | 3.63 | 9,456 | - | - | |
| JETBLUE AIRWAYS | 7.51 | +0.40% | 7.52 | 7.57 | 7.22 | 18,273,862 | - | - | |
| JAMES RIVER GROUP HLD. | 4.88 | +0.41% | 4.90 | 4.92 | 4.84 | 271,544 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 173.70 | +0.42% | 173.50 | 174.26 | 172.68 | 378,348 | - | - | |
| JBDI HOLDINGS LTD. | 0.6290 | +0.56% | 0.6400 | 0.6449 | 0.5950 | 252,558 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 4.03 | +0.75% | 4.12 | 4.40 | 3.87 | 91,552 | - | - | |
| JOHN MARSHALL BANCORP INC. | 20.07 | +0.96% | 19.61 | 20.14 | 19.40 | 25,424 | - | - | |
| JAKKS PACIFIC INC. | 28.39 | +1.14% | 28.15 | 28.54 | 27.99 | 73,795 | - | - | |
| JAMF HOLDING CORP. | 14.27 | +1.28% | 14.16 | 14.40 | 13.98 | 279,818 | - | - | |
| JANUX THERAPEUTICS INC. | 53.92 | +1.28% | 53.60 | 54.56 | 52.51 | 662,340 | - | - | |
| JIUZI HOLDINGS INC. | 1.36 | +1.49% | 1.35 | 1.43 | 1.35 | 22,329 | - | - | |
| JE CLEANTECH HOLDINGS | 1.35 | +1.50% | 1.37 | 1.37 | 1.27 | 32,317 | - | - | |
| JET.AI INC. | 4.63 | +1.76% | 4.55 | 4.75 | 4.36 | 157,398 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 88.89 | +1.87% | 87.23 | 89.06 | 86.56 | 84,274 | - | - |
